Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGDPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 206.39567 | 1.07 | 0.52% | 205.9727 | 206.41037 | 205.92106 | 0 |
| 02 May 2024 | 205.32504 | 0.47 | 0.23% | 205.32504 | 205.32504 | 204.85868 | 0 |
| 01 May 2024 | 204.85868 | 0.56 | 0.27% | 204.80506 | 204.85868 | 204.29795 | 0 |
| 30 Abr 2024 | 204.29795 | -0.61 | -0.30% | 204.29795 | 204.90747 | 204.29795 | 0 |
| 29 Abr 2024 | 204.90747 | -0.13 | -0.06% | 204.94711 | 205.03606 | 204.90747 | 0 |
| 27 Abr 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 205.03606 | 0 |
| 26 Abr 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 205.03606 | 0 |
| 26 Abr 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 205.03606 | 0 |
| 25 Abr 2024 | 205.03606 | 0.56 | 0.27% | 204.68985 | 205.03606 | 204.47645 | 0 |
| 24 Abr 2024 | 204.47645 | -0.09 | -0.05% | 204.45509 | 204.56873 | 204.45509 | 0 |
| 23 Abr 2024 | 204.56873 | -0.01 | 0.00% | 204.56873 | 204.57549 | 204.56873 | 0 |
| 22 Abr 2024 | 204.57549 | -0.04 | -0.02% | 204.48374 | 204.6673 | 204.48374 | 0 |
| 21 Abr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
| 20 Abr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
| 19 Abr 2024 | 204.61888 | 0.16 | 0.08% | 204.63646 | 204.63646 | 204.46369 | 0 |
| 18 Abr 2024 | 204.46369 | 0.38 | 0.19% | 204.61175 | 204.61175 | 204.08238 | 0 |
| 17 Abr 2024 | 204.08238 | 0.00 | 0.00% | 204.08238 | 204.08238 | 204.08238 | 0 |
| 16 Abr 2024 | 204.08238 | 0.07 | 0.03% | 203.49604 | 204.08238 | 203.49604 | 0 |
| 15 Abr 2024 | 204.01572 | -0.13 | -0.06% | 204.01572 | 204.14083 | 204.01572 | 0 |
| 14 Abr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
| 13 Abr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
| 12 Abr 2024 | 204.14083 | -1.15 | -0.56% | 204.14083 | 205.2905 | 204.14083 | 0 |
| 11 Abr 2024 | 205.2905 | 0.00 | 0.00% | 205.2905 | 205.2905 | 205.2905 | 0 |
| 10 Abr 2024 | 205.2905 | -1.29 | -0.63% | 205.2905 | 206.58285 | 205.2905 | 0 |
| 09 Abr 2024 | 206.58285 | 0.29 | 0.14% | 206.5784 | 206.58285 | 206.29631 | 0 |
| 08 Abr 2024 | 206.29631 | 0.11 | 0.05% | 206.25057 | 206.35197 | 206.18556 | 0 |
| 07 Abr 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
| 06 Abr 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
| 05 Abr 2024 | 206.18556 | -0.28 | -0.14% | 205.98536 | 206.47049 | 205.98536 | 0 |
| 04 Abr 2024 | 206.47049 | 0.34 | 0.17% | 206.47049 | 206.47049 | 206.12668 | 0 |
| 03 Abr 2024 | 206.12668 | 0.51 | 0.25% | 205.70328 | 206.12668 | 205.69719 | 0 |
| 02 Abr 2024 | 205.62033 | 0.00 | 0.00% | 205.62033 | 205.62033 | 205.62033 | 0 |
| 01 Abr 2024 | 205.62033 | -0.46 | -0.22% | 205.62033 | 206.08083 | 205.62033 | 0 |
| 31 Mar 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
| 30 Mar 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
| 29 Mar 2024 | 206.08083 | 0.13 | 0.06% | 206.1179 | 206.13644 | 205.94991 | 0 |
| 28 Mar 2024 | 205.94991 | -0.26 | -0.13% | 205.94991 | 206.20965 | 205.94991 | 0 |
| 27 Mar 2024 | 206.20965 | -0.20 | -0.10% | 206.01542 | 206.41426 | 206.01542 | 0 |
| 26 Mar 2024 | 206.41426 | -0.31 | -0.15% | 206.80813 | 206.80813 | 206.41426 | 0 |
| 25 Mar 2024 | 206.72439 | 0.60 | 0.29% | 206.89501 | 206.89501 | 206.12103 | 0 |
| 24 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 206.12103 | 0 |
| 23 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 206.12103 | 0 |
| 22 Mar 2024 | 206.12103 | -1.13 | -0.54% | 206.5204 | 207.24656 | 206.12103 | 0 |
| 21 Mar 2024 | 207.24656 | 0.00 | 0.00% | 207.24656 | 207.24656 | 207.24656 | 0 |
| 20 Mar 2024 | 207.24656 | -0.36 | -0.17% | 207.62089 | 207.67677 | 207.24656 | 0 |
| 19 Mar 2024 | 207.60395 | -0.49 | -0.24% | 207.60395 | 208.09688 | 207.60395 | 0 |
| 18 Mar 2024 | 208.09688 | -0.32 | -0.15% | 208.33722 | 208.41974 | 208.09688 | 0 |
| 17 Mar 2024 | 208.41974 | 0.00 | 0.00% | 208.41974 | 208.41974 | 208.41974 | 0 |
| 16 Mar 2024 | 208.41974 | 0.00 | 0.00% | 208.41974 | 208.41974 | 208.41974 | 0 |
| 15 Mar 2024 | 208.41974 | -0.38 | -0.18% | 208.52563 | 208.54199 | 208.38938 | 0 |
| 14 Mar 2024 | 208.80038 | -0.61 | -0.29% | 208.80038 | 209.4117 | 208.80038 | 0 |
| 13 Mar 2024 | 209.4117 | 0.01 | 0.01% | 209.52488 | 209.52488 | 209.39678 | 0 |
| 12 Mar 2024 | 209.39678 | -0.42 | -0.20% | 209.53017 | 209.81832 | 209.39678 | 0 |
| 11 Mar 2024 | 209.81832 | 0.37 | 0.18% | 209.84698 | 209.84698 | 209.44627 | 0 |
| 10 Mar 2024 | 209.44627 | 0.00 | 0.00% | 209.44627 | 209.44627 | 209.44627 | 0 |
| 09 Mar 2024 | 209.44627 | 0.00 | 0.00% | 209.44627 | 209.44627 | 209.44627 | 0 |
| 08 Mar 2024 | 209.44627 | -0.13 | -0.06% | 209.60575 | 210.08719 | 209.44627 | 0 |
| 07 Mar 2024 | 209.57994 | 0.86 | 0.41% | 209.57994 | 209.57994 | 208.72305 | 0 |
| 06 Mar 2024 | 208.72305 | 0.78 | 0.38% | 208.68571 | 208.72305 | 207.93964 | 0 |
| 05 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
| 04 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
| 03 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
| 02 Mar 2024 | 207.93964 | 0.00 | 0.00% | 207.93964 | 207.93964 | 207.93964 | 0 |
| 01 Mar 2024 | 207.93964 | 0.54 | 0.26% | 207.22024 | 207.93964 | 207.22024 | 0 |
| 29 Feb 2024 | 207.40262 | -0.59 | -0.28% | 207.47689 | 207.99303 | 207.40262 | 0 |
| 28 Feb 2024 | 207.99303 | 0.00 | 0.00% | 207.99303 | 207.99303 | 207.99303 | 0 |
| 27 Feb 2024 | 207.99303 | -0.17 | -0.08% | 208.04495 | 208.16279 | 207.99303 | 0 |
| 26 Feb 2024 | 208.16279 | 0.00 | 0.00% | 208.16279 | 208.16279 | 208.16279 | 0 |
| 25 Feb 2024 | 208.16279 | 0.00 | 0.00% | 208.16279 | 208.16279 | 208.16279 | 0 |
| 24 Feb 2024 | 208.16279 | 0.00 | 0.00% | 208.16279 | 208.16279 | 208.16279 | 0 |
| 23 Feb 2024 | 208.16279 | -0.11 | -0.05% | 208.16279 | 208.26818 | 208.16279 | 0 |
| 22 Feb 2024 | 208.26818 | 0.25 | 0.12% | 208.21078 | 208.26818 | 208.02167 | 0 |
| 21 Feb 2024 | 208.02167 | -0.17 | -0.08% | 208.20928 | 208.20928 | 208.02167 | 0 |
| 20 Feb 2024 | 208.19379 | 0.59 | 0.29% | 208.08207 | 208.19379 | 207.6014 | 0 |
| 19 Feb 2024 | 207.6014 | 0.00 | 0.00% | 207.6014 | 207.6014 | 207.6014 | 0 |
| 18 Feb 2024 | 207.6014 | 0.00 | 0.00% | 207.6014 | 207.6014 | 207.6014 | 0 |
| 17 Feb 2024 | 207.6014 | 0.00 | 0.00% | 207.6014 | 207.6014 | 207.6014 | 0 |
| 16 Feb 2024 | 207.6014 | -0.11 | -0.05% | 207.4337 | 207.70802 | 207.4337 | 0 |
| 15 Feb 2024 | 207.70802 | 0.40 | 0.19% | 207.57211 | 207.7272 | 207.30807 | 0 |
| 14 Feb 2024 | 207.30807 | 0.66 | 0.32% | 207.18626 | 207.30807 | 206.64839 | 0 |
| 13 Feb 2024 | 206.64839 | -1.20 | -0.58% | 206.91288 | 207.85227 | 206.64839 | 0 |
| 12 Feb 2024 | 207.85227 | 0.31 | 0.15% | 207.73465 | 207.85227 | 207.53946 | 0 |
| 11 Feb 2024 | 207.53946 | 0.00 | 0.00% | 207.53946 | 207.53946 | 207.53946 | 0 |
| 10 Feb 2024 | 207.53946 | 0.00 | 0.00% | 207.53946 | 207.53946 | 207.53946 | 0 |
| 09 Feb 2024 | 207.53946 | 0.15 | 0.07% | 207.47304 | 207.53946 | 207.39217 | 0 |
| 08 Feb 2024 | 207.39217 | -0.58 | -0.28% | 207.41329 | 207.97594 | 207.39217 | 0 |
| 07 Feb 2024 | 207.97594 | -0.02 | -0.01% | 208.17589 | 208.17589 | 207.97594 | 0 |
| 06 Feb 2024 | 207.99702 | 0.63 | 0.30% | 207.95609 | 208.07603 | 207.36703 | 0 |
| 05 Feb 2024 | 207.36703 | -0.77 | -0.37% | 207.36703 | 208.13331 | 207.36703 | 0 |
| 04 Feb 2024 | 208.13331 | 0.00 | 0.00% | 208.13331 | 208.13331 | 208.13331 | 0 |
| 03 Feb 2024 | 208.13331 | 0.00 | 0.00% | 208.13331 | 208.13331 | 208.13331 | 0 |
