Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGDTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.24596 | 0.00 | 0.00% | 27.20881 | 27.24596 | 27.24596 | 0 |
| 03 May 2024 | 27.24596 | 0.06 | 0.21% | 27.19551 | 27.29201 | 27.11198 | 0 |
| 02 May 2024 | 27.18874 | -0.05 | -0.18% | 27.20267 | 27.20879 | 27.14342 | 0 |
| 01 May 2024 | 27.23714 | 0.00 | 0.02% | 27.31117 | 27.31558 | 27.23714 | 0 |
| 30 Abr 2024 | 27.23303 | 0.00 | 0.02% | 27.2275 | 27.2523 | 27.19661 | 0 |
| 29 Abr 2024 | 27.22887 | 0.08 | 0.31% | 27.17581 | 27.27432 | 27.13767 | 0 |
| 27 Abr 2024 | 27.14491 | 0.00 | 0.00% | 27.14491 | 27.14491 | 27.14491 | 0 |
| 26 Abr 2024 | 27.14491 | 0.00 | 0.00% | 27.14491 | 27.14491 | 27.14491 | 0 |
| 26 Abr 2024 | 27.14491 | -0.10 | -0.37% | 27.23846 | 27.23581 | 27.12537 | 0 |
| 25 Abr 2024 | 27.24551 | 0.02 | 0.07% | 27.25288 | 27.30059 | 27.19459 | 0 |
| 24 Abr 2024 | 27.22686 | 0.10 | 0.37% | 27.14771 | 27.24012 | 27.10769 | 0 |
| 23 Abr 2024 | 27.12556 | -0.10 | -0.36% | 27.21983 | 27.19797 | 27.10899 | 0 |
| 22 Abr 2024 | 27.22261 | 0.20 | 0.74% | 27.03527 | 27.22471 | 27.03527 | 0 |
| 21 Abr 2024 | 27.02327 | 0.00 | 0.00% | 27.02327 | 27.02327 | 27.02327 | 0 |
| 20 Abr 2024 | 27.02327 | -0.03 | -0.11% | 27.02327 | 27.0543 | 27.02327 | 0 |
| 19 Abr 2024 | 27.0543 | 0.02 | 0.08% | 27.06148 | 27.11269 | 27.03003 | 0 |
| 18 Abr 2024 | 27.03135 | 0.00 | 0.00% | 27.028 | 27.05856 | 27.00744 | 0 |
| 17 Abr 2024 | 27.03159 | 0.15 | 0.56% | 26.87723 | 27.03684 | 26.94809 | 0 |
| 16 Abr 2024 | 26.8811 | -0.09 | -0.34% | 26.98115 | 26.91738 | 26.82557 | 0 |
| 15 Abr 2024 | 26.9718 | 0.21 | 0.77% | 26.82241 | 27.02384 | 26.82537 | 0 |
| 14 Abr 2024 | 26.76489 | 0.01 | 0.05% | 26.76489 | 26.76489 | 26.76489 | 0 |
| 13 Abr 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 26.75262 | 0 |
| 12 Abr 2024 | 26.75262 | -0.18 | -0.66% | 26.89358 | 26.95698 | 26.75262 | 0 |
| 11 Abr 2024 | 26.92981 | -0.19 | -0.68% | 27.13464 | 27.06951 | 26.92981 | 0 |
| 10 Abr 2024 | 27.11529 | 0.10 | 0.37% | 27.01705 | 27.13312 | 26.98987 | 0 |
| 09 Abr 2024 | 27.01511 | -0.22 | -0.81% | 27.24418 | 27.16196 | 26.98948 | 0 |
| 08 Abr 2024 | 27.23589 | 0.08 | 0.28% | 27.16564 | 27.26722 | 27.14537 | 0 |
| 07 Abr 2024 | 27.15867 | 0.04 | 0.15% | 27.15867 | 27.15867 | 27.11749 | 0 |
| 06 Abr 2024 | 27.11749 | -0.04 | -0.15% | 27.11749 | 27.15746 | 27.11749 | 0 |
| 05 Abr 2024 | 27.15746 | -0.07 | -0.27% | 27.23742 | 27.27851 | 27.11783 | 0 |
| 04 Abr 2024 | 27.22993 | 0.06 | 0.22% | 27.15337 | 27.26272 | 27.19179 | 0 |
| 03 Abr 2024 | 27.16942 | 0.06 | 0.21% | 27.10079 | 27.19167 | 27.11142 | 0 |
| 02 Abr 2024 | 27.11124 | 0.02 | 0.07% | 27.09563 | 27.13402 | 27.08469 | 0 |
| 01 Abr 2024 | 27.09265 | 0.18 | 0.67% | 26.95543 | 27.09265 | 26.95543 | 0 |
| 31 Mar 2024 | 26.91326 | -0.01 | -0.04% | 26.91326 | 26.91326 | 26.91326 | 0 |
| 30 Mar 2024 | 26.92342 | -0.03 | -0.10% | 26.91326 | 26.94941 | 26.91326 | 0 |
| 29 Mar 2024 | 26.94941 | -0.07 | -0.26% | 27.02903 | 27.05707 | 26.94941 | 0 |
| 28 Mar 2024 | 27.0189 | 0.04 | 0.15% | 27.00216 | 27.06491 | 26.97799 | 0 |
| 27 Mar 2024 | 26.97834 | -0.02 | -0.08% | 26.99901 | 27.06221 | 26.97542 | 0 |
| 26 Mar 2024 | 26.99921 | -0.01 | -0.04% | 27.00154 | 27.05511 | 26.98023 | 0 |
| 25 Mar 2024 | 27.011 | 0.15 | 0.55% | 27.02311 | 27.06795 | 26.99551 | 0 |
| 24 Mar 2024 | 26.8625 | -0.07 | -0.26% | 26.8625 | 26.8625 | 26.8625 | 0 |
| 23 Mar 2024 | 26.93381 | 0.00 | 0.00% | 26.93381 | 26.93381 | 26.93381 | 0 |
| 22 Mar 2024 | 26.93381 | -0.09 | -0.34% | 27.03821 | 27.03765 | 26.91409 | 0 |
| 21 Mar 2024 | 27.02497 | 0.18 | 0.68% | 26.82695 | 27.02497 | 26.86998 | 0 |
| 20 Mar 2024 | 26.84202 | -0.03 | -0.12% | 26.87331 | 26.92627 | 26.8367 | 0 |
| 19 Mar 2024 | 26.87352 | 0.01 | 0.02% | 26.86601 | 26.89343 | 26.8488 | 0 |
| 18 Mar 2024 | 26.86764 | 0.10 | 0.39% | 26.75927 | 26.90525 | 26.75927 | 0 |
| 17 Mar 2024 | 26.76451 | -0.01 | -0.03% | 26.77333 | 26.77333 | 26.76451 | 0 |
| 16 Mar 2024 | 26.77333 | -0.01 | -0.03% | 26.77333 | 26.7806 | 26.77333 | 0 |
| 15 Mar 2024 | 26.7806 | 0.00 | 0.01% | 26.80543 | 26.84776 | 26.75534 | 0 |
| 14 Mar 2024 | 26.77918 | 0.03 | 0.12% | 26.75826 | 26.80069 | 26.73479 | 0 |
| 13 Mar 2024 | 26.74733 | -0.09 | -0.32% | 26.83199 | 26.80673 | 26.73074 | 0 |
| 12 Mar 2024 | 26.8324 | 0.21 | 0.80% | 26.61453 | 26.84607 | 26.67574 | 0 |
| 11 Mar 2024 | 26.61843 | 0.02 | 0.06% | 26.62025 | 26.64179 | 26.59433 | 0 |
| 10 Mar 2024 | 26.60325 | 0.00 | 0.00% | 26.60325 | 26.60325 | 26.60325 | 0 |
| 09 Mar 2024 | 26.60325 | 0.00 | 0.00% | 26.60325 | 26.60325 | 26.60325 | 0 |
| 08 Mar 2024 | 26.60325 | -0.05 | -0.20% | 26.64475 | 26.67742 | 26.53829 | 0 |
| 07 Mar 2024 | 26.65566 | 0.02 | 0.09% | 26.6275 | 26.66131 | 26.60612 | 0 |
| 06 Mar 2024 | 26.6312 | -0.03 | -0.12% | 26.68475 | 26.68841 | 26.59372 | 0 |
| 05 Mar 2024 | 26.66369 | 0.06 | 0.21% | 26.61751 | 26.68424 | 26.62203 | 0 |
| 04 Mar 2024 | 26.60834 | -0.01 | -0.02% | 26.65496 | 26.69215 | 26.5998 | 0 |
| 03 Mar 2024 | 26.61414 | 0.00 | 0.00% | 26.61414 | 26.61414 | 26.61414 | 0 |
| 02 Mar 2024 | 26.61414 | -0.05 | -0.20% | 26.61414 | 26.61414 | 26.61414 | 0 |
| 01 Mar 2024 | 26.66827 | 0.01 | 0.02% | 26.6487 | 26.71888 | 26.65174 | 0 |
| 29 Feb 2024 | 26.66162 | -0.06 | -0.22% | 26.72036 | 26.71942 | 26.62581 | 0 |
| 28 Feb 2024 | 26.72082 | 0.02 | 0.08% | 26.69434 | 26.80368 | 26.71304 | 0 |
| 27 Feb 2024 | 26.69819 | -0.03 | -0.10% | 26.73718 | 26.72644 | 26.64158 | 0 |
| 26 Feb 2024 | 26.72471 | -0.14 | -0.54% | 26.8605 | 26.8605 | 26.65153 | 0 |
| 25 Feb 2024 | 26.86945 | 0.00 | 0.00% | 26.86945 | 26.86945 | 26.86945 | 0 |
| 24 Feb 2024 | 26.86945 | 0.00 | 0.00% | 26.86945 | 26.86945 | 26.86945 | 0 |
| 23 Feb 2024 | 26.86945 | 0.11 | 0.39% | 26.76253 | 26.86945 | 26.73791 | 0 |
| 22 Feb 2024 | 26.76436 | 0.06 | 0.24% | 26.69293 | 26.7678 | 26.66484 | 0 |
| 21 Feb 2024 | 26.69967 | -0.09 | -0.35% | 26.78079 | 26.7518 | 26.65045 | 0 |
| 20 Feb 2024 | 26.79357 | -0.02 | -0.09% | 26.81907 | 26.86287 | 26.77245 | 0 |
| 19 Feb 2024 | 26.81691 | 0.12 | 0.46% | 26.78108 | 26.81691 | 26.69152 | 0 |
| 18 Feb 2024 | 26.69347 | 0.00 | 0.00% | 26.69347 | 26.69347 | 26.69347 | 0 |
| 17 Feb 2024 | 26.69347 | -0.08 | -0.32% | 26.69347 | 26.778 | 26.69347 | 0 |
| 16 Feb 2024 | 26.778 | -0.02 | -0.08% | 26.82599 | 26.81551 | 26.73049 | 0 |
| 15 Feb 2024 | 26.79818 | 0.02 | 0.07% | 26.77483 | 26.85854 | 26.7819 | 0 |
| 14 Feb 2024 | 26.7807 | 0.08 | 0.30% | 26.70546 | 26.81797 | 26.71876 | 0 |
| 13 Feb 2024 | 26.70062 | 0.00 | 0.00% | 26.69718 | 26.70457 | 26.51552 | 0 |
| 12 Feb 2024 | 26.70008 | 0.03 | 0.10% | 26.64178 | 26.71924 | 26.64527 | 0 |
| 11 Feb 2024 | 26.67264 | 0.00 | 0.00% | 26.67264 | 26.67264 | 26.67264 | 0 |
| 10 Feb 2024 | 26.67264 | -0.01 | -0.05% | 26.67264 | 26.67264 | 26.67264 | 0 |
| 09 Feb 2024 | 26.68651 | 0.07 | 0.28% | 26.60765 | 26.71097 | 26.62692 | 0 |
| 08 Feb 2024 | 26.61246 | 0.11 | 0.41% | 26.52133 | 26.67438 | 26.60972 | 0 |
| 07 Feb 2024 | 26.50432 | 0.04 | 0.17% | 26.43673 | 26.52913 | 26.41555 | 0 |
| 06 Feb 2024 | 26.46052 | -0.10 | -0.37% | 26.55793 | 26.54055 | 26.42262 | 0 |
| 05 Feb 2024 | 26.55794 | 0.11 | 0.43% | 26.43928 | 26.63815 | 26.44275 | 0 |
| 04 Feb 2024 | 26.44421 | 0.00 | 0.01% | 26.44421 | 26.44421 | 26.44253 | 0 |
| 03 Feb 2024 | 26.44253 | 0.00 | 0.00% | 26.44253 | 26.44253 | 26.44253 | 0 |
