Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGDTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.91814 | 0.01 | 0.06% | 23.90287 | 23.98056 | 23.84042 | 0 |
| 02 May 2024 | 23.90372 | 0.01 | 0.04% | 23.91241 | 23.94673 | 23.86216 | 0 |
| 01 May 2024 | 23.89329 | -0.01 | -0.02% | 23.89982 | 23.93058 | 23.77495 | 0 |
| 30 Abr 2024 | 23.89907 | 0.03 | 0.11% | 23.89159 | 23.97196 | 23.82381 | 0 |
| 29 Abr 2024 | 23.87327 | -0.12 | -0.51% | 23.92005 | 23.97937 | 23.87161 | 0 |
| 27 Abr 2024 | 23.99465 | 0.00 | 0.00% | 23.99465 | 23.99465 | 23.99465 | 0 |
| 26 Abr 2024 | 23.99465 | 0.00 | 0.00% | 23.99465 | 23.99465 | 23.99465 | 0 |
| 26 Abr 2024 | 23.99465 | 0.05 | 0.23% | 23.9375 | 23.99465 | 23.91308 | 0 |
| 25 Abr 2024 | 23.94014 | -0.03 | -0.14% | 23.97583 | 23.98999 | 23.92782 | 0 |
| 24 Abr 2024 | 23.97349 | 0.08 | 0.33% | 23.89711 | 23.99839 | 23.91278 | 0 |
| 23 Abr 2024 | 23.89361 | -0.03 | -0.15% | 23.92954 | 23.9811 | 23.88395 | 0 |
| 22 Abr 2024 | 23.92853 | 0.04 | 0.16% | 23.89291 | 24.01035 | 23.90013 | 0 |
| 21 Abr 2024 | 23.8906 | 0.02 | 0.10% | 23.86624 | 23.89291 | 23.85112 | 0 |
| 20 Abr 2024 | 23.86624 | 0.00 | 0.00% | 23.86624 | 23.87926 | 23.86624 | 0 |
| 19 Abr 2024 | 23.86624 | 0.06 | 0.23% | 23.80889 | 23.91813 | 23.77069 | 0 |
| 18 Abr 2024 | 23.81053 | 0.03 | 0.11% | 23.78365 | 23.87648 | 23.77676 | 0 |
| 17 Abr 2024 | 23.78408 | -0.04 | -0.16% | 23.83121 | 23.84781 | 23.77458 | 0 |
| 16 Abr 2024 | 23.82295 | 0.05 | 0.20% | 23.77045 | 23.86654 | 23.79601 | 0 |
| 15 Abr 2024 | 23.77543 | 0.06 | 0.23% | 23.72216 | 23.83045 | 23.69724 | 0 |
| 14 Abr 2024 | 23.72027 | 0.00 | 0.02% | 23.74074 | 23.76107 | 23.71528 | 0 |
| 13 Abr 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 23.71605 | 0 |
| 12 Abr 2024 | 23.71605 | -0.11 | -0.48% | 23.82634 | 23.81839 | 23.70249 | 0 |
| 11 Abr 2024 | 23.82957 | 0.06 | 0.23% | 23.7757 | 23.86441 | 23.77319 | 0 |
| 10 Abr 2024 | 23.77453 | -0.01 | -0.02% | 23.78444 | 23.83912 | 23.65194 | 0 |
| 09 Abr 2024 | 23.78038 | -0.03 | -0.14% | 23.8136 | 23.84207 | 23.76774 | 0 |
| 08 Abr 2024 | 23.81487 | 0.01 | 0.03% | 23.81273 | 23.8416 | 23.78551 | 0 |
| 07 Abr 2024 | 23.80686 | 0.02 | 0.08% | 23.78896 | 23.82561 | 23.75996 | 0 |
| 06 Abr 2024 | 23.78896 | 0.00 | 0.00% | 23.78896 | 23.80089 | 23.78896 | 0 |
| 05 Abr 2024 | 23.78896 | 0.02 | 0.07% | 23.77407 | 23.84082 | 23.75806 | 0 |
| 04 Abr 2024 | 23.77273 | 0.05 | 0.19% | 23.72447 | 23.81718 | 23.73766 | 0 |
| 03 Abr 2024 | 23.72662 | 0.01 | 0.06% | 23.71627 | 23.77913 | 23.67929 | 0 |
| 02 Abr 2024 | 23.71233 | 0.03 | 0.13% | 23.67824 | 23.75917 | 23.684 | 0 |
| 01 Abr 2024 | 23.68049 | -0.02 | -0.09% | 23.70097 | 23.71404 | 23.66018 | 0 |
| 31 Mar 2024 | 23.70163 | 0.02 | 0.07% | 23.68416 | 23.72577 | 23.66938 | 0 |
| 30 Mar 2024 | 23.68416 | 0.00 | 0.00% | 23.68416 | 23.68416 | 23.66938 | 0 |
| 29 Mar 2024 | 23.68416 | -0.04 | -0.19% | 23.71177 | 23.7382 | 23.64359 | 0 |
| 28 Mar 2024 | 23.7288 | 0.01 | 0.03% | 23.72076 | 23.7434 | 23.6696 | 0 |
| 27 Mar 2024 | 23.72221 | 0.01 | 0.05% | 23.7168 | 23.80479 | 23.66974 | 0 |
| 26 Mar 2024 | 23.71135 | 0.08 | 0.32% | 23.65669 | 23.77726 | 23.67565 | 0 |
| 25 Mar 2024 | 23.63559 | -0.10 | -0.41% | 23.73409 | 23.71842 | 23.58622 | 0 |
| 24 Mar 2024 | 23.73246 | 0.05 | 0.21% | 23.71818 | 23.74248 | 23.71818 | 0 |
| 23 Mar 2024 | 23.68177 | 0.00 | 0.00% | 23.68177 | 23.68177 | 23.68177 | 0 |
| 22 Mar 2024 | 23.68177 | -0.05 | -0.21% | 23.73184 | 23.74974 | 23.6235 | 0 |
| 21 Mar 2024 | 23.7326 | 0.00 | 0.01% | 23.7239 | 23.8996 | 23.72647 | 0 |
| 20 Mar 2024 | 23.7301 | 0.08 | 0.35% | 23.64842 | 23.77756 | 23.69256 | 0 |
| 19 Mar 2024 | 23.6471 | 0.02 | 0.08% | 23.63228 | 23.70337 | 23.59439 | 0 |
| 18 Mar 2024 | 23.6283 | -0.02 | -0.10% | 23.64885 | 23.69861 | 23.58211 | 0 |
| 17 Mar 2024 | 23.65266 | -0.01 | -0.05% | 23.66344 | 23.65807 | 23.63879 | 0 |
| 16 Mar 2024 | 23.66344 | 0.00 | 0.00% | 23.66344 | 23.66344 | 23.64945 | 0 |
| 15 Mar 2024 | 23.66344 | 0.06 | 0.26% | 23.62198 | 23.68716 | 23.61751 | 0 |
| 14 Mar 2024 | 23.60253 | 0.01 | 0.05% | 23.59757 | 23.68863 | 23.53223 | 0 |
| 13 Mar 2024 | 23.58975 | 0.01 | 0.06% | 23.58011 | 23.66078 | 23.57079 | 0 |
| 12 Mar 2024 | 23.57663 | -0.01 | -0.03% | 23.59042 | 23.6302 | 23.49696 | 0 |
| 11 Mar 2024 | 23.58479 | 0.02 | 0.07% | 23.56119 | 23.6517 | 23.53637 | 0 |
| 10 Mar 2024 | 23.56877 | 0.00 | 0.00% | 23.56877 | 23.56877 | 23.56877 | 0 |
| 09 Mar 2024 | 23.56877 | 0.00 | 0.00% | 23.56877 | 23.56877 | 23.56877 | 0 |
| 08 Mar 2024 | 23.56877 | -0.02 | -0.10% | 23.59326 | 23.63938 | 23.49039 | 0 |
| 07 Mar 2024 | 23.59291 | 0.07 | 0.32% | 23.53115 | 23.63456 | 23.53738 | 0 |
| 06 Mar 2024 | 23.51838 | 0.02 | 0.10% | 23.49711 | 23.56576 | 23.50859 | 0 |
| 05 Mar 2024 | 23.4959 | 0.03 | 0.13% | 23.46831 | 23.55396 | 23.46474 | 0 |
| 04 Mar 2024 | 23.46571 | -0.04 | -0.17% | 23.50587 | 23.50841 | 23.42455 | 0 |
| 03 Mar 2024 | 23.50611 | 0.04 | 0.17% | 23.46538 | 23.52697 | 23.46538 | 0 |
| 02 Mar 2024 | 23.46538 | 0.00 | 0.00% | 23.46538 | 23.49333 | 23.46538 | 0 |
| 01 Mar 2024 | 23.46538 | -0.03 | -0.14% | 23.49922 | 23.5234 | 23.46538 | 0 |
| 29 Feb 2024 | 23.49741 | -0.03 | -0.11% | 23.52425 | 23.55842 | 23.47359 | 0 |
| 28 Feb 2024 | 23.52363 | 0.02 | 0.08% | 23.51112 | 23.56935 | 23.49402 | 0 |
| 27 Feb 2024 | 23.50521 | 0.03 | 0.11% | 23.48297 | 23.54709 | 23.48889 | 0 |
| 26 Feb 2024 | 23.47965 | -0.06 | -0.24% | 23.56194 | 23.50705 | 23.44903 | 0 |
| 25 Feb 2024 | 23.53531 | 0.00 | 0.00% | 23.53531 | 23.53531 | 23.53531 | 0 |
| 24 Feb 2024 | 23.53531 | 0.00 | 0.00% | 23.53531 | 23.53531 | 23.53531 | 0 |
| 23 Feb 2024 | 23.53531 | 0.10 | 0.45% | 23.42914 | 23.55867 | 23.43663 | 0 |
| 22 Feb 2024 | 23.43043 | 0.04 | 0.16% | 23.39744 | 23.52849 | 23.41927 | 0 |
| 21 Feb 2024 | 23.39374 | 0.03 | 0.13% | 23.36397 | 23.50244 | 23.38988 | 0 |
| 20 Feb 2024 | 23.36261 | 0.03 | 0.12% | 23.30902 | 23.43314 | 23.34846 | 0 |
| 19 Feb 2024 | 23.33499 | 0.03 | 0.12% | 23.30725 | 23.3682 | 23.2811 | 0 |
| 18 Feb 2024 | 23.30717 | -0.01 | -0.04% | 23.31613 | 23.31641 | 23.2793 | 0 |
| 17 Feb 2024 | 23.31613 | 0.10 | 0.41% | 23.22052 | 23.31613 | 23.22052 | 0 |
| 16 Feb 2024 | 23.22052 | -0.02 | -0.10% | 23.24524 | 23.32449 | 23.20897 | 0 |
| 15 Feb 2024 | 23.24417 | -0.02 | -0.10% | 23.26755 | 23.33916 | 23.23217 | 0 |
| 14 Feb 2024 | 23.26806 | -0.06 | -0.27% | 23.30084 | 23.40688 | 23.25253 | 0 |
| 13 Feb 2024 | 23.33203 | 0.06 | 0.27% | 23.27102 | 23.40841 | 23.2194 | 0 |
| 12 Feb 2024 | 23.26914 | -0.01 | -0.03% | 23.27709 | 23.3666 | 23.265 | 0 |
| 11 Feb 2024 | 23.27709 | -0.05 | -0.20% | 23.32394 | 23.32394 | 23.27382 | 0 |
| 10 Feb 2024 | 23.32394 | 0.00 | 0.01% | 23.32176 | 23.33864 | 23.32394 | 0 |
| 09 Feb 2024 | 23.32176 | 0.07 | 0.30% | 23.26329 | 23.34272 | 23.2776 | 0 |
| 08 Feb 2024 | 23.25239 | -0.11 | -0.46% | 23.36047 | 23.3439 | 23.24119 | 0 |
| 07 Feb 2024 | 23.36075 | 0.13 | 0.55% | 23.23288 | 23.41773 | 23.30767 | 0 |
| 06 Feb 2024 | 23.23365 | -0.04 | -0.18% | 23.27501 | 23.33591 | 23.22053 | 0 |
| 05 Feb 2024 | 23.27667 | -0.18 | -0.76% | 23.45399 | 23.36154 | 23.2553 | 0 |
| 04 Feb 2024 | 23.45586 | 0.15 | 0.62% | 23.31073 | 23.46817 | 23.31073 | 0 |
| 03 Feb 2024 | 23.31073 | 0.00 | 0.00% | 23.31073 | 23.31073 | 23.3025 | 0 |
