Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGDZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.68935 | -0.01 | -0.09% | 13.70045 | 13.73941 | 13.62967 | 0 |
| 02 May 2024 | 13.7016 | 0.05 | 0.39% | 13.64655 | 13.75793 | 13.61259 | 0 |
| 01 May 2024 | 13.6483 | -0.12 | -0.85% | 13.75379 | 13.7739 | 13.60343 | 0 |
| 30 Abr 2024 | 13.76496 | 0.06 | 0.44% | 13.7039 | 13.81852 | 13.6953 | 0 |
| 29 Abr 2024 | 13.7053 | -0.11 | -0.81% | 13.8112 | 13.82566 | 13.69234 | 0 |
| 28 Abr 2024 | 13.81745 | -0.16 | -1.17% | 13.98092 | 13.98092 | 13.78491 | 0 |
| 27 Abr 2024 | 13.98092 | 0.21 | 1.56% | 13.98092 | 13.98092 | 13.76602 | 0 |
| 26 Abr 2024 | 13.76602 | -0.24 | -1.71% | 14.00497 | 14.03489 | 13.75809 | 0 |
| 25 Abr 2024 | 14.00523 | -0.12 | -0.85% | 14.12663 | 14.13036 | 13.92232 | 0 |
| 24 Abr 2024 | 14.12525 | 0.08 | 0.60% | 14.04484 | 14.14959 | 14.02643 | 0 |
| 23 Abr 2024 | 14.0405 | -0.05 | -0.34% | 14.08905 | 14.14285 | 14.02394 | 0 |
| 22 Abr 2024 | 14.08877 | -0.10 | -0.69% | 14.06578 | 14.0989 | 14.00231 | 0 |
| 21 Abr 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 14.18649 | 0 |
| 20 Abr 2024 | 14.18649 | 0.00 | 0.00% | 14.18649 | 14.18649 | 14.18649 | 0 |
| 19 Abr 2024 | 14.18649 | 0.11 | 0.80% | 14.07548 | 14.25905 | 13.99849 | 0 |
| 18 Abr 2024 | 14.07327 | 0.11 | 0.78% | 13.972 | 14.13092 | 13.9346 | 0 |
| 17 Abr 2024 | 13.96408 | 0.02 | 0.13% | 13.94819 | 14.01147 | 13.89435 | 0 |
| 16 Abr 2024 | 13.9457 | 0.02 | 0.13% | 13.92889 | 14.00531 | 13.90368 | 0 |
| 15 Abr 2024 | 13.92739 | 0.08 | 0.59% | 13.86019 | 13.97996 | 13.82063 | 0 |
| 14 Abr 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
| 13 Abr 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
| 12 Abr 2024 | 13.84522 | 0.01 | 0.06% | 13.8356 | 13.94559 | 13.74564 | 0 |
| 11 Abr 2024 | 13.83657 | -0.04 | -0.31% | 13.8772 | 13.92573 | 13.79922 | 0 |
| 10 Abr 2024 | 13.879 | 0.15 | 1.13% | 13.72505 | 13.89801 | 13.70676 | 0 |
| 09 Abr 2024 | 13.72409 | -0.11 | -0.79% | 13.83355 | 13.83547 | 13.70057 | 0 |
| 08 Abr 2024 | 13.83406 | -0.04 | -0.27% | 13.8722 | 13.87203 | 13.74426 | 0 |
| 07 Abr 2024 | 13.87172 | 0.02 | 0.13% | 13.8506 | 13.87591 | 13.8466 | 0 |
| 06 Abr 2024 | 13.85373 | 0.00 | 0.00% | 13.85373 | 13.85373 | 13.85373 | 0 |
| 05 Abr 2024 | 13.85373 | -0.01 | -0.09% | 13.87145 | 13.9026 | 13.78932 | 0 |
| 04 Abr 2024 | 13.86568 | 0.01 | 0.09% | 13.8519 | 13.90314 | 13.78619 | 0 |
| 03 Abr 2024 | 13.85267 | -0.04 | -0.30% | 13.895 | 13.95243 | 13.82758 | 0 |
| 02 Abr 2024 | 13.89405 | -0.12 | -0.85% | 14.0101 | 14.00932 | 13.87055 | 0 |
| 01 Abr 2024 | 14.01319 | 0.02 | 0.12% | 13.99627 | 14.06075 | 13.93774 | 0 |
| 31 Mar 2024 | 13.9957 | -0.03 | -0.19% | 14.02298 | 14.0828 | 13.95189 | 0 |
| 30 Mar 2024 | 14.02298 | -0.06 | -0.40% | 14.02298 | 14.07972 | 14.02298 | 0 |
| 29 Mar 2024 | 14.07972 | 0.05 | 0.37% | 14.02807 | 14.07972 | 13.82509 | 0 |
| 28 Mar 2024 | 14.02736 | -0.01 | -0.07% | 14.0375 | 14.14019 | 13.99619 | 0 |
| 27 Mar 2024 | 14.03751 | -0.07 | -0.47% | 14.10386 | 14.10588 | 13.99588 | 0 |
| 26 Mar 2024 | 14.1034 | 0.06 | 0.46% | 14.03922 | 14.12143 | 14.02073 | 0 |
| 25 Mar 2024 | 14.03887 | -0.03 | -0.25% | 14.07509 | 14.13049 | 13.97665 | 0 |
| 24 Mar 2024 | 14.07385 | 0.00 | -0.02% | 14.09619 | 14.11089 | 14.01167 | 0 |
| 23 Mar 2024 | 14.07659 | 0.00 | 0.00% | 14.07659 | 14.07659 | 14.07659 | 0 |
| 22 Mar 2024 | 14.07659 | 0.06 | 0.43% | 14.01555 | 14.12705 | 14.02868 | 0 |
| 21 Mar 2024 | 14.0166 | 0.05 | 0.38% | 13.9641 | 14.0495 | 13.94657 | 0 |
| 20 Mar 2024 | 13.96285 | -0.14 | -0.96% | 14.09775 | 14.12547 | 13.89988 | 0 |
| 19 Mar 2024 | 14.0979 | -0.06 | -0.42% | 14.1563 | 14.18073 | 14.08007 | 0 |
| 18 Mar 2024 | 14.1575 | 0.11 | 0.75% | 14.01691 | 14.19443 | 14.01068 | 0 |
| 17 Mar 2024 | 14.05234 | 0.00 | 0.00% | 14.05234 | 14.05234 | 14.05234 | 0 |
| 16 Mar 2024 | 14.05234 | 0.00 | 0.00% | 14.05234 | 14.05234 | 14.05234 | 0 |
| 15 Mar 2024 | 14.05234 | 0.03 | 0.20% | 14.02629 | 14.05234 | 13.94463 | 0 |
| 14 Mar 2024 | 14.02387 | 0.08 | 0.57% | 13.94405 | 14.06842 | 13.9348 | 0 |
| 13 Mar 2024 | 13.9447 | -0.07 | -0.49% | 14.01407 | 14.07151 | 13.87032 | 0 |
| 12 Mar 2024 | 14.01298 | -0.02 | -0.13% | 14.0358 | 14.07047 | 13.94056 | 0 |
| 11 Mar 2024 | 14.03164 | -0.09 | -0.67% | 14.12535 | 14.14387 | 13.99753 | 0 |
| 10 Mar 2024 | 14.12607 | 0.06 | 0.45% | 14.07113 | 14.15441 | 14.04468 | 0 |
| 09 Mar 2024 | 14.0632 | 0.00 | 0.00% | 14.0632 | 14.0632 | 14.0632 | 0 |
| 08 Mar 2024 | 14.0632 | 0.05 | 0.33% | 14.01594 | 14.09799 | 13.98341 | 0 |
| 07 Mar 2024 | 14.01661 | -0.04 | -0.26% | 14.05412 | 14.1155 | 5.89107 | 0 |
| 06 Mar 2024 | 14.05354 | 0.00 | -0.03% | 14.13395 | 14.13356 | 14.02812 | 0 |
| 05 Mar 2024 | 14.05808 | -0.12 | -0.84% | 14.18645 | 14.20817 | 13.9604 | 0 |
| 04 Mar 2024 | 14.17673 | -0.04 | -0.27% | 14.20265 | 14.23783 | 14.1283 | 0 |
| 03 Mar 2024 | 14.2152 | 0.00 | 0.00% | 14.2152 | 14.2152 | 14.2152 | 0 |
| 02 Mar 2024 | 14.2152 | 0.00 | 0.00% | 14.2152 | 14.2152 | 14.2152 | 0 |
| 01 Mar 2024 | 14.2152 | -0.05 | -0.35% | 14.26694 | 14.29255 | 14.19541 | 0 |
| 29 Feb 2024 | 14.26495 | -0.06 | -0.44% | 14.32492 | 14.36769 | 14.15411 | 0 |
| 28 Feb 2024 | 14.32738 | 0.14 | 0.95% | 14.20855 | 14.35377 | 14.0821 | 0 |
| 27 Feb 2024 | 14.19196 | -0.14 | -1.00% | 14.34237 | 14.36393 | 14.15073 | 0 |
| 26 Feb 2024 | 14.33476 | -0.04 | -0.27% | 14.37235 | 14.39771 | 14.21938 | 0 |
| 25 Feb 2024 | 14.37325 | 0.10 | 0.70% | 14.38128 | 14.39991 | 14.27294 | 0 |
| 24 Feb 2024 | 14.27294 | 0.00 | 0.00% | 14.27294 | 14.27294 | 14.27294 | 0 |
| 23 Feb 2024 | 14.27294 | 0.00 | 0.01% | 14.27225 | 14.42124 | 14.21414 | 0 |
| 22 Feb 2024 | 14.27136 | 0.20 | 1.44% | 14.07043 | 14.28582 | 14.0403 | 0 |
| 21 Feb 2024 | 14.0685 | -0.01 | -0.10% | 14.08081 | 14.11751 | 13.96131 | 0 |
| 20 Feb 2024 | 14.0819 | -0.01 | -0.05% | 14.0866 | 14.18458 | 14.06005 | 0 |
| 19 Feb 2024 | 14.08931 | 0.06 | 0.44% | 14.03115 | 14.12253 | 13.87949 | 0 |
| 18 Feb 2024 | 14.02745 | 0.00 | -0.03% | 13.98685 | 14.03385 | 13.98685 | 0 |
| 17 Feb 2024 | 14.03118 | 0.00 | 0.00% | 14.03118 | 14.03118 | 14.03118 | 0 |
| 16 Feb 2024 | 14.03118 | -0.05 | -0.34% | 14.0796 | 14.08898 | 14.00461 | 0 |
| 15 Feb 2024 | 14.0796 | -0.06 | -0.41% | 14.13894 | 14.15514 | 13.9708 | 0 |
| 14 Feb 2024 | 14.13725 | -0.02 | -0.13% | 14.15533 | 14.21468 | 14.10755 | 0 |
| 13 Feb 2024 | 14.15545 | 0.07 | 0.51% | 14.08625 | 14.17882 | 13.95997 | 0 |
| 12 Feb 2024 | 14.08416 | -0.04 | -0.31% | 14.12745 | 14.17973 | 14.0345 | 0 |
| 11 Feb 2024 | 14.12826 | -444.60 | -96.92% | 14.11623 | 458.73263 | 14.06465 | 0 |
| 10 Feb 2024 | 458.73263 | 444.61 | 3,148.07% | 458.73263 | 458.73263 | 458.73263 | 0 |
| 09 Feb 2024 | 14.12324 | 0.04 | 0.27% | 14.09117 | 14.15815 | 14.05276 | 0 |
| 08 Feb 2024 | 14.08525 | 0.01 | 0.04% | 14.07152 | 14.15262 | 14.03396 | 0 |
| 07 Feb 2024 | 14.07976 | 0.06 | 0.46% | 14.0085 | 14.10173 | 14.01203 | 0 |
| 06 Feb 2024 | 14.01532 | -0.14 | -0.97% | 14.12604 | 14.14865 | 13.999 | 0 |
| 05 Feb 2024 | 14.15223 | 0.08 | 0.55% | 14.0606 | 14.17373 | 14.05481 | 0 |
| 04 Feb 2024 | 14.0747 | 0.02 | 0.13% | 14.05401 | 14.09017 | 14.03054 | 0 |
| 03 Feb 2024 | 14.05622 | 0.00 | 0.00% | 14.05622 | 14.05622 | 14.05622 | 0 |
