Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THBIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 439.07412 | 1.32 | 0.30% | 437.5968 | 439.07412 | 433.90849 | 0 |
| 02 May 2024 | 437.75144 | -0.33 | -0.07% | 438.1594 | 439.45373 | 436.22083 | 0 |
| 01 May 2024 | 438.07651 | 0.70 | 0.16% | 437.60752 | 438.76421 | 436.21325 | 0 |
| 30 Abr 2024 | 437.37825 | -1.66 | -0.38% | 438.98257 | 439.65331 | 436.82931 | 0 |
| 29 Abr 2024 | 439.03591 | 1.05 | 0.24% | 438.22654 | 439.62952 | 437.21307 | 0 |
| 28 Abr 2024 | 437.98381 | -1.25 | -0.29% | 437.98381 | 439.23597 | 437.98381 | 0 |
| 27 Abr 2024 | 439.23597 | 0.00 | 0.00% | 439.23597 | 439.23597 | 439.23597 | 0 |
| 26 Abr 2024 | 439.23597 | 1.54 | 0.35% | 437.53964 | 440.46587 | 437.25593 | 0 |
| 25 Abr 2024 | 437.69916 | -0.13 | -0.03% | 437.81833 | 438.61509 | 436.04886 | 0 |
| 24 Abr 2024 | 437.82879 | 0.14 | 0.03% | 437.67947 | 438.91 | 432.8421 | 0 |
| 23 Abr 2024 | 437.68675 | -0.60 | -0.14% | 438.53946 | 438.91592 | 436.62743 | 0 |
| 22 Abr 2024 | 438.28525 | 0.55 | 0.12% | 439.13902 | 441.495 | 437.64194 | 0 |
| 21 Abr 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
| 20 Abr 2024 | 437.73954 | 0.00 | 0.00% | 437.73954 | 437.73954 | 437.73954 | 0 |
| 19 Abr 2024 | 437.73954 | -2.75 | -0.63% | 440.2238 | 442.00787 | 437.73954 | 0 |
| 18 Abr 2024 | 440.49267 | -1.27 | -0.29% | 442.06306 | 441.2453 | 439.28736 | 0 |
| 17 Abr 2024 | 441.76564 | -3.31 | -0.74% | 444.22948 | 442.78518 | 439.78838 | 0 |
| 16 Abr 2024 | 445.07846 | 7.70 | 1.76% | 437.18565 | 445.51404 | 432.74 | 0 |
| 15 Abr 2024 | 437.37931 | -2.37 | -0.54% | 440.02184 | 438.7861 | 436.58102 | 0 |
| 14 Abr 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
| 13 Abr 2024 | 439.74626 | 0.00 | 0.00% | 439.74626 | 439.74626 | 439.74626 | 0 |
| 12 Abr 2024 | 439.74626 | 0.20 | 0.05% | 439.75804 | 443.29807 | 439.04087 | 0 |
| 11 Abr 2024 | 439.54656 | 4.01 | 0.92% | 435.1631 | 440.17023 | 435.23471 | 0 |
| 10 Abr 2024 | 435.5362 | -2.05 | -0.47% | 437.68546 | 436.88485 | 434.11576 | 0 |
| 09 Abr 2024 | 437.59117 | 3.79 | 0.87% | 433.76414 | 438.01101 | 434.21742 | 0 |
| 08 Abr 2024 | 433.8055 | 0.54 | 0.13% | 433.00401 | 434.40131 | 431.82623 | 0 |
| 07 Abr 2024 | 433.26379 | -1.79 | -0.41% | 433.26379 | 435.04928 | 433.26379 | 0 |
| 06 Abr 2024 | 435.04928 | 0.00 | 0.00% | 435.04928 | 435.04928 | 435.04928 | 0 |
| 05 Abr 2024 | 435.04928 | 1.59 | 0.37% | 432.98884 | 435.75572 | 430.82359 | 0 |
| 04 Abr 2024 | 433.45546 | -1.88 | -0.43% | 435.36287 | 434.20747 | 431.7315 | 0 |
| 03 Abr 2024 | 435.33588 | -0.70 | -0.16% | 435.61731 | 435.76749 | 433.56889 | 0 |
| 02 Abr 2024 | 436.03222 | 0.16 | 0.04% | 435.24334 | 437.42 | 433.50599 | 0 |
| 01 Abr 2024 | 435.87428 | 0.09 | 0.02% | 435.93621 | 438.1513 | 433.9021 | 0 |
| 31 Mar 2024 | 435.78643 | -1.20 | -0.27% | 435.78643 | 436.98403 | 435.78643 | 0 |
| 30 Mar 2024 | 436.98403 | 0.00 | 0.00% | 436.98403 | 436.98403 | 436.98403 | 0 |
| 29 Mar 2024 | 436.98403 | 1.33 | 0.30% | 435.96707 | 437.66987 | 434.84246 | 0 |
| 28 Mar 2024 | 435.65551 | -0.68 | -0.16% | 436.67957 | 436.60191 | 434.16749 | 0 |
| 27 Mar 2024 | 436.33766 | 0.44 | 0.10% | 435.9533 | 437.20786 | 434.24229 | 0 |
| 26 Mar 2024 | 435.90167 | 1.37 | 0.31% | 434.60797 | 436.04074 | 433.81 | 0 |
| 25 Mar 2024 | 434.53625 | -1.35 | -0.31% | 434.51023 | 434.85931 | 433.44086 | 0 |
| 24 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 435.88754 | 0 |
| 23 Mar 2024 | 435.88754 | 0.00 | 0.00% | 435.88754 | 435.88754 | 435.88754 | 0 |
| 22 Mar 2024 | 435.88754 | 2.94 | 0.68% | 432.71929 | 437.49861 | 432.85792 | 0 |
| 21 Mar 2024 | 432.94562 | -3.48 | -0.80% | 436.55076 | 437.29653 | 431.86571 | 0 |
| 20 Mar 2024 | 436.42936 | 0.59 | 0.14% | 435.92869 | 437.19971 | 433.29444 | 0 |
| 19 Mar 2024 | 435.83702 | -2.05 | -0.47% | 437.74319 | 436.76331 | 434.88504 | 0 |
| 18 Mar 2024 | 437.88215 | 1.42 | 0.33% | 434.9315 | 438.12569 | 435.78976 | 0 |
| 17 Mar 2024 | 436.45746 | 0.00 | 0.00% | 436.45746 | 436.45746 | 436.45746 | 0 |
| 16 Mar 2024 | 436.45746 | 0.00 | 0.00% | 436.45746 | 436.45746 | 436.45746 | 0 |
| 15 Mar 2024 | 436.45746 | -0.60 | -0.14% | 437.06032 | 436.91406 | 434.40111 | 0 |
| 14 Mar 2024 | 437.05422 | -0.25 | -0.06% | 437.17276 | 438.08988 | 435.27471 | 0 |
| 13 Mar 2024 | 437.30002 | 2.03 | 0.47% | 435.25866 | 439.895 | 435.52153 | 0 |
| 12 Mar 2024 | 435.27272 | -3.22 | -0.73% | 438.54594 | 436.65399 | 433.94354 | 0 |
| 11 Mar 2024 | 438.49119 | -0.40 | -0.09% | 440.89366 | 438.72881 | 435.58742 | 0 |
| 10 Mar 2024 | 438.89579 | 0.00 | 0.00% | 438.89579 | 438.89579 | 438.89579 | 0 |
| 09 Mar 2024 | 438.89579 | 0.00 | 0.00% | 438.89579 | 438.89579 | 438.89579 | 0 |
| 08 Mar 2024 | 438.89579 | -0.57 | -0.13% | 440.07038 | 440.43164 | 434.05835 | 0 |
| 07 Mar 2024 | 439.46402 | -0.35 | -0.08% | 440.04154 | 440.37725 | 438.59156 | 0 |
| 06 Mar 2024 | 439.81481 | -0.57 | -0.13% | 440.2341 | 441.14754 | 438.6148 | 0 |
| 05 Mar 2024 | 440.38286 | -0.82 | -0.19% | 440.98495 | 440.85382 | 438.55347 | 0 |
| 04 Mar 2024 | 441.20279 | 1.02 | 0.23% | 438.67614 | 441.39219 | 436.725 | 0 |
| 03 Mar 2024 | 440.18615 | 0.00 | 0.00% | 440.18615 | 440.18615 | 440.18615 | 0 |
| 02 Mar 2024 | 440.18615 | 0.00 | 0.00% | 440.18615 | 440.18615 | 440.18615 | 0 |
| 01 Mar 2024 | 440.18615 | 2.24 | 0.51% | 438.23217 | 440.18615 | 436.40655 | 0 |
| 29 Feb 2024 | 437.94948 | 0.37 | 0.08% | 437.30886 | 439.29807 | 434.815 | 0 |
| 28 Feb 2024 | 437.58275 | 1.13 | 0.26% | 436.30892 | 437.58275 | 434.61751 | 0 |
| 27 Feb 2024 | 436.45484 | 1.27 | 0.29% | 435.24944 | 437.66983 | 435.53144 | 0 |
| 26 Feb 2024 | 435.18299 | 1.29 | 0.30% | 433.64849 | 437.21183 | 434.5152 | 0 |
| 25 Feb 2024 | 433.88981 | 0.00 | 0.00% | 433.88981 | 433.88981 | 433.88981 | 0 |
| 24 Feb 2024 | 433.88981 | 0.00 | 0.00% | 433.88981 | 433.88981 | 433.88981 | 0 |
| 23 Feb 2024 | 433.88981 | -0.12 | -0.03% | 433.89398 | 437.08 | 432.0598 | 0 |
| 22 Feb 2024 | 434.01475 | -2.32 | -0.53% | 436.49289 | 436.765 | 433.2162 | 0 |
| 21 Feb 2024 | 436.3383 | 0.99 | 0.23% | 435.26209 | 437.60705 | 435.07581 | 0 |
| 20 Feb 2024 | 435.34919 | 2.32 | 0.54% | 433.15104 | 435.74964 | 432.56842 | 0 |
| 19 Feb 2024 | 433.02879 | -4.91 | -1.12% | 434.78865 | 435.49353 | 432.5394 | 0 |
| 18 Feb 2024 | 437.94232 | 0.00 | 0.00% | 437.94232 | 437.94232 | 437.94232 | 0 |
| 17 Feb 2024 | 437.94232 | 0.00 | 0.00% | 437.94232 | 437.94232 | 437.94232 | 0 |
| 16 Feb 2024 | 437.94232 | 3.02 | 0.69% | 434.88871 | 437.94232 | 431.345 | 0 |
| 15 Feb 2024 | 434.92371 | 1.53 | 0.35% | 433.39335 | 436.555 | 431.08238 | 0 |
| 14 Feb 2024 | 433.39335 | -0.89 | -0.21% | 434.09027 | 435.67488 | 430.5706 | 0 |
| 13 Feb 2024 | 434.28492 | 0.16 | 0.04% | 434.30912 | 438.45474 | 432.3178 | 0 |
| 12 Feb 2024 | 434.12256 | -0.02 | 0.00% | 435.43041 | 441.025 | 432.88119 | 0 |
| 11 Feb 2024 | 434.13935 | 0.00 | 0.00% | 434.13935 | 434.13935 | 434.13935 | 0 |
| 10 Feb 2024 | 434.13935 | 0.00 | 0.00% | 434.13935 | 434.13935 | 434.13935 | 0 |
| 09 Feb 2024 | 434.13935 | -3.07 | -0.70% | 437.34122 | 436.57138 | 433.98701 | 0 |
| 08 Feb 2024 | 437.20485 | -2.64 | -0.60% | 439.81653 | 437.46082 | 435.78434 | 0 |
| 07 Feb 2024 | 439.84265 | -2.58 | -0.58% | 442.9566 | 442.8483 | 438.69882 | 0 |
| 06 Feb 2024 | 442.42066 | 1.43 | 0.33% | 440.98736 | 443.73275 | 438.875 | 0 |
| 05 Feb 2024 | 440.98736 | -0.65 | -0.15% | 441.96271 | 444.36 | 438.65475 | 0 |
| 04 Feb 2024 | 441.63952 | 0.00 | 0.00% | 441.63952 | 441.63952 | 441.63952 | 0 |
| 03 Feb 2024 | 441.63952 | 0.00 | 0.00% | 441.63952 | 441.63952 | 441.63952 | 0 |
