US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Turkish Lira to Swiss Franc (TRYCHF)
Turkish Lira to Swiss Franc (TRYCHF) Histórico

TRYCHF Turkish Lira to Swiss Franc

0.0282

0.00 (0.00%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

TRYCHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.0282	0.0001	0.43%	0.028	0.0283	0.0279	0
25 Abr 2024	0.028	-0.00	-0.11%	0.0281	0.0282	0.0279	0
24 Abr 2024	0.0281	0.0001	0.21%	0.028	0.0282	0.0279	0
23 Abr 2024	0.028	0.00	0.01%	0.0279	0.0281	0.0279	0
22 Abr 2024	0.028	-0.0001	-0.24%	0.0279	0.0281	0.0279	0
21 Abr 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
20 Abr 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
19 Abr 2024	0.0281	0.0001	0.20%	0.028	0.0282	0.0277	0
18 Abr 2024	0.028	-0.00	-0.10%	0.028	0.0281	0.0278	0
17 Abr 2024	0.028	-0.00	-0.07%	0.0281	0.0281	0.0279	0
16 Abr 2024	0.0281	-0.0001	-0.19%	0.0281	0.0282	0.028	0
15 Abr 2024	0.0281	-0.0003	-0.99%	0.0282	0.0283	0.028	0
14 Abr 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
13 Abr 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
12 Abr 2024	0.0284	0.0004	1.32%	0.028	0.0284	0.0281	0
11 Abr 2024	0.028	-0.0003	-0.88%	0.0283	0.0283	0.0279	0
10 Abr 2024	0.0283	0.0003	0.95%	0.028	0.0283	0.028	0
09 Abr 2024	0.028	-0.0001	-0.47%	0.0281	0.0282	0.028	0
08 Abr 2024	0.0281	-0.0001	-0.23%	0.0282	0.0283	0.028	0
07 Abr 2024	0.0282	0.00	0.13%	0.0281	0.0282	0.028	0
06 Abr 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
05 Abr 2024	0.0282	-0.00	-0.11%	0.0282	0.0284	0.0281	0
04 Abr 2024	0.0282	-0.0001	-0.20%	0.0283	0.0285	0.0281	0
03 Abr 2024	0.0283	-0.0001	-0.18%	0.0283	0.0285	0.0282	0
02 Abr 2024	0.0283	0.0003	0.93%	0.0281	0.0284	0.028	0
01 Abr 2024	0.0281	0.0002	0.84%	0.0278	0.0284	0.0277	0
31 Mar 2024	0.0278	-0.00	-0.16%	0.0278	0.0279	0.0276	0
30 Mar 2024	0.0279	0.0001	0.32%	0.0278	0.0279	0.0278	0
29 Mar 2024	0.0278	0.0001	0.31%	0.0277	0.028	0.0276	0
28 Mar 2024	0.0277	-0.0004	-1.26%	0.028	0.0281	0.0277	0
27 Mar 2024	0.028	-0.00	-0.06%	0.0281	0.0281	0.0278	0
26 Mar 2024	0.0281	0.0001	0.33%	0.0279	0.0281	0.0279	0
25 Mar 2024	0.028	0.00	0.16%	0.0279	0.0281	0.0279	0
24 Mar 2024	0.0279	-0.0001	-0.46%	0.0283	0.0283	0.0278	0
23 Mar 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
22 Mar 2024	0.028	0.0001	0.44%	0.0279	0.0282	0.0279	0
21 Mar 2024	0.0279	0.0006	2.19%	0.0273	0.0283	0.0272	0
20 Mar 2024	0.0273	-0.0001	-0.38%	0.0274	0.0277	0.0272	0
19 Mar 2024	0.0274	-0.00	-0.06%	0.0275	0.0275	0.0272	0
18 Mar 2024	0.0274	-0.00	-0.06%	0.0273	0.0275	0.0273	0
17 Mar 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
16 Mar 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
15 Mar 2024	0.0275	-0.00	0.00%	0.0275	0.0276	0.0271	0
14 Mar 2024	0.0275	0.0001	0.44%	0.0273	0.0276	0.0272	0
13 Mar 2024	0.0273	0.00	0.00%	0.0272	0.0278	0.0267	0
12 Mar 2024	0.0273	-0.00	-0.14%	0.0274	0.0274	0.027	0
11 Mar 2024	0.0274	-0.00	-0.11%	0.0274	0.0275	0.0273	0
10 Mar 2024	0.0274	-0.00	-0.16%	0.0274	0.0275	0.0273	0
09 Mar 2024	0.0275	0.00	0.10%	0.0275	0.0275	0.0274	0
08 Mar 2024	0.0274	-0.00	-0.16%	0.0275	0.0276	0.0273	0
07 Mar 2024	0.0275	-0.0003	-0.97%	0.0277	0.0277	0.0274	0
06 Mar 2024	0.0277	-0.0001	-0.47%	0.0279	0.0279	0.0276	0
05 Mar 2024	0.0279	-0.0002	-0.59%	0.028	0.0281	0.0278	0
04 Mar 2024	0.028	-0.0001	-0.53%	0.0281	0.0281	0.028	0
03 Mar 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
02 Mar 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
01 Mar 2024	0.0282	-0.0001	-0.28%	0.0283	0.0284	0.0281	0
29 Feb 2024	0.0283	0.0001	0.41%	0.0281	0.0283	0.028	0
28 Feb 2024	0.0281	-0.0001	-0.24%	0.0282	0.0283	0.028	0
27 Feb 2024	0.0282	-0.00	-0.17%	0.0283	0.0283	0.028	0
26 Feb 2024	0.0283	-0.0001	-0.26%	0.0283	0.0283	0.0281	0
25 Feb 2024	0.0283	-0.00	-0.01%	0.0286	0.0286	0.0282	0
24 Feb 2024	0.0283	-0.0002	-0.81%	0.0283	0.0286	0.0283	0
23 Feb 2024	0.0286	0.0003	0.90%	0.0283	0.029	0.0282	0
22 Feb 2024	0.0283	-0.00	-0.08%	0.0283	0.029	0.0281	0
21 Feb 2024	0.0283	-0.0002	-0.65%	0.0285	0.0285	0.0282	0
20 Feb 2024	0.0285	-0.0001	-0.26%	0.0286	0.0287	0.0284	0
19 Feb 2024	0.0286	0.00	0.15%	0.0286	0.0291	0.0285	0
18 Feb 2024	0.0286	-0.0001	-0.39%	0.0288	0.0288	0.0285	0
17 Feb 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
16 Feb 2024	0.0287	0.0001	0.38%	0.0286	0.0287	0.0285	0
15 Feb 2024	0.0286	-0.0002	-0.79%	0.0288	0.0291	0.0285	0
14 Feb 2024	0.0288	-0.0001	-0.34%	0.0289	0.0289	0.0287	0
13 Feb 2024	0.0289	0.0004	1.29%	0.0285	0.0294	0.0285	0
12 Feb 2024	0.0285	0.00	0.15%	0.0285	0.0286	0.0284	0
11 Feb 2024	0.0285	-0.00	-0.10%	0.0285	0.0285	0.0284	0
10 Feb 2024	0.0285	0.00	0.09%	0.0285	0.0285	0.0285	0
09 Feb 2024	0.0285	-0.00	-0.02%	0.0285	0.029	0.0284	0
08 Feb 2024	0.0285	-0.0001	-0.34%	0.0286	0.0286	0.0284	0
07 Feb 2024	0.0286	0.0001	0.48%	0.0284	0.0287	0.0284	0
06 Feb 2024	0.0284	-0.0001	-0.26%	0.0285	0.0286	0.0284	0
05 Feb 2024	0.0285	0.0002	0.81%	0.0283	0.0286	0.0284	0
04 Feb 2024	0.0283	-0.0001	-0.42%	0.0284	0.0285	0.0282	0
03 Feb 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
02 Feb 2024	0.0284	0.0002	0.84%	0.0281	0.0286	0.0281	0
01 Feb 2024	0.0282	-0.0002	-0.82%	0.0284	0.0285	0.0281	0
31 Ene 2024	0.0284	0.00	0.04%	0.0284	0.0286	0.0282	0
30 Ene 2024	0.0284	0.00	0.13%	0.0284	0.0285	0.0283	0
29 Ene 2024	0.0284	-0.0001	-0.49%	0.0285	0.0285	0.0283	0
28 Ene 2024	0.0285	0.00	0.01%	0.0285	0.0287	0.0284	0
27 Ene 2024	0.0285	-0.00	-0.04%	0.0285	0.0285	0.0285	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones