TRYCZK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.722 | 0.003 | 0.42% | 0.7195 | 0.722 | 0.7185 | 0 |
06 May 2024 | 0.719 | -0.0015 | -0.21% | 0.7215 | 0.722 | 0.717 | 0 |
05 May 2024 | 0.7205 | 0.001 | 0.14% | 0.727 | 0.727 | 0.7175 | 0 |
04 May 2024 | 0.7195 | 0.00 | 0.00% | 0.7195 | 0.7195 | 0.7195 | 0 |
03 May 2024 | 0.7195 | 0.0015 | 0.21% | 0.7175 | 0.721 | 0.7145 | 0 |
02 May 2024 | 0.718 | -0.0085 | -1.17% | 0.726 | 0.7265 | 0.716 | 0 |
01 May 2024 | 0.7265 | -0.001 | -0.14% | 0.728 | 0.729 | 0.7205 | 0 |
30 Abr 2024 | 0.7275 | 0.0045 | 0.62% | 0.724 | 0.7295 | 0.723 | 0 |
29 Abr 2024 | 0.723 | 0.0005 | 0.07% | 0.7215 | 0.736 | 0.7205 | 0 |
28 Abr 2024 | 0.7225 | -0.0015 | -0.21% | 0.7235 | 0.725 | 0.721 | 0 |
27 Abr 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0 |
26 Abr 2024 | 0.724 | 0.0035 | 0.49% | 0.721 | 0.7265 | 0.7175 | 0 |
25 Abr 2024 | 0.7205 | -0.004 | -0.55% | 0.725 | 0.725 | 0.7195 | 0 |
24 Abr 2024 | 0.7245 | 0.001 | 0.14% | 0.724 | 0.7275 | 0.722 | 0 |
23 Abr 2024 | 0.7235 | -0.005 | -0.69% | 0.727 | 0.731 | 0.723 | 0 |
22 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7265 | 0.7325 | 0.7255 | 0 |
21 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
20 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
19 Abr 2024 | 0.7285 | -0.0005 | -0.07% | 0.73 | 0.7345 | 0.7255 | 0 |
18 Abr 2024 | 0.729 | -0.0005 | -0.07% | 0.7295 | 0.731 | 0.7265 | 0 |
17 Abr 2024 | 0.7295 | 0.00 | 0.00% | 0.73 | 0.731 | 0.7265 | 0 |
16 Abr 2024 | 0.7295 | -0.0045 | -0.61% | 0.735 | 0.736 | 0.7275 | 0 |
15 Abr 2024 | 0.734 | -0.001 | -0.14% | 0.735 | 0.7365 | 0.7325 | 0 |
14 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
13 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
12 Abr 2024 | 0.735 | 0.006 | 0.82% | 0.729 | 0.7385 | 0.7315 | 0 |
11 Abr 2024 | 0.729 | -0.005 | -0.68% | 0.733 | 0.7355 | 0.725 | 0 |
10 Abr 2024 | 0.734 | 0.008 | 1.10% | 0.727 | 0.734 | 0.7225 | 0 |
09 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.7245 | 0.727 | 0.7235 | 0 |
08 Abr 2024 | 0.726 | -0.0035 | -0.48% | 0.7305 | 0.731 | 0.7245 | 0 |
07 Abr 2024 | 0.7295 | 0.001 | 0.14% | 0.729 | 0.7305 | 0.7255 | 0 |
06 Abr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
05 Abr 2024 | 0.7285 | -0.0025 | -0.34% | 0.73 | 0.734 | 0.7275 | 0 |
04 Abr 2024 | 0.731 | 0.0005 | 0.07% | 0.7305 | 0.7335 | 0.7295 | 0 |
03 Abr 2024 | 0.7305 | -0.003 | -0.41% | 0.733 | 0.7365 | 0.7305 | 0 |
02 Abr 2024 | 0.7335 | 0.004 | 0.55% | 0.73 | 0.736 | 0.728 | 0 |
01 Abr 2024 | 0.7295 | 0.008 | 1.11% | 0.722 | 0.739 | 0.7215 | 0 |
31 Mar 2024 | 0.7215 | -0.002 | -0.28% | 0.724 | 0.7245 | 0.72 | 0 |
30 Mar 2024 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0.7235 | 0 |
29 Mar 2024 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0.7235 | 0 |
28 Mar 2024 | 0.7235 | -0.001 | -0.14% | 0.725 | 0.7275 | 0.7205 | 0 |
27 Mar 2024 | 0.7245 | -0.0005 | -0.07% | 0.726 | 0.7265 | 0.7235 | 0 |
26 Mar 2024 | 0.725 | -0.0005 | -0.07% | 0.726 | 0.7265 | 0.7215 | 0 |
25 Mar 2024 | 0.7255 | -0.004 | -0.55% | 0.73 | 0.7335 | 0.724 | 0 |
24 Mar 2024 | 0.7295 | -0.003 | -0.41% | 0.7335 | 0.734 | 0.7275 | 0 |
23 Mar 2024 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.7325 | 0 |
22 Mar 2024 | 0.7325 | 0.0075 | 1.03% | 0.7245 | 0.735 | 0.7265 | 0 |
21 Mar 2024 | 0.725 | 0.014 | 1.97% | 0.712 | 0.732 | 0.7095 | 0 |
20 Mar 2024 | 0.711 | -0.007 | -0.97% | 0.7185 | 0.723 | 0.7105 | 0 |
19 Mar 2024 | 0.718 | 0.00 | 0.00% | 0.7175 | 0.7215 | 0.7105 | 0 |
18 Mar 2024 | 0.718 | -0.0025 | -0.35% | 0.715 | 0.719 | 0.7135 | 0 |
17 Mar 2024 | 0.7205 | 0.00 | 0.00% | 0.7205 | 0.7205 | 0.7205 | 0 |
16 Mar 2024 | 0.7205 | 0.00 | 0.00% | 0.7205 | 0.7205 | 0.7205 | 0 |
15 Mar 2024 | 0.7205 | 0.002 | 0.28% | 0.719 | 0.721 | 0.711 | 0 |
14 Mar 2024 | 0.7185 | 0.001 | 0.14% | 0.718 | 0.722 | 0.7155 | 0 |
13 Mar 2024 | 0.7175 | -0.0045 | -0.62% | 0.719 | 0.73 | 0.705 | 0 |
12 Mar 2024 | 0.722 | -0.0015 | -0.21% | 0.7225 | 0.7245 | 0.712 | 0 |
11 Mar 2024 | 0.7235 | 0.0005 | 0.07% | 0.722 | 0.725 | 0.7205 | 0 |
10 Mar 2024 | 0.723 | -0.0045 | -0.62% | 0.7225 | 0.7275 | 0.722 | 0 |
09 Mar 2024 | 0.7275 | 0.00 | 0.00% | 0.7275 | 0.7275 | 0.7275 | 0 |
08 Mar 2024 | 0.7275 | 0.002 | 0.28% | 0.7255 | 0.728 | 0.7205 | 0 |
07 Mar 2024 | 0.7255 | -0.006 | -0.82% | 0.732 | 0.733 | 0.7245 | 0 |
06 Mar 2024 | 0.7315 | -0.005 | -0.68% | 0.737 | 0.7365 | 0.7285 | 0 |
05 Mar 2024 | 0.7365 | -0.003 | -0.41% | 0.7395 | 0.7415 | 0.7345 | 0 |
04 Mar 2024 | 0.7395 | -0.0065 | -0.87% | 0.744 | 0.7445 | 0.739 | 0 |
03 Mar 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
02 Mar 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
01 Mar 2024 | 0.746 | -0.003 | -0.40% | 0.7485 | 0.749 | 0.744 | 0 |
29 Feb 2024 | 0.749 | 0.0015 | 0.20% | 0.7475 | 0.7515 | 0.7465 | 0 |
28 Feb 2024 | 0.7475 | -0.002 | -0.27% | 0.75 | 0.7525 | 0.745 | 0 |
27 Feb 2024 | 0.7495 | -0.002 | -0.27% | 0.7515 | 0.7515 | 0.746 | 0 |
26 Feb 2024 | 0.7515 | -0.002 | -0.27% | 0.7535 | 0.753 | 0.746 | 0 |
25 Feb 2024 | 0.7535 | -0.0075 | -0.99% | 0.7525 | 0.761 | 0.752 | 0 |
24 Feb 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
23 Feb 2024 | 0.761 | 0.0075 | 1.00% | 0.754 | 0.7705 | 0.7515 | 0 |
22 Feb 2024 | 0.7535 | -0.001 | -0.13% | 0.7535 | 0.7725 | 0.7475 | 0 |
21 Feb 2024 | 0.7545 | -0.0055 | -0.72% | 0.7595 | 0.7605 | 0.75 | 0 |
20 Feb 2024 | 0.76 | -0.006 | -0.78% | 0.767 | 0.767 | 0.7575 | 0 |
19 Feb 2024 | 0.766 | 0.0015 | 0.20% | 0.765 | 0.7805 | 0.7645 | 0 |
18 Feb 2024 | 0.7645 | -0.001 | -0.13% | 0.7725 | 0.7735 | 0.7635 | 0 |
17 Feb 2024 | 0.7655 | 0.00 | 0.00% | 0.7655 | 0.7655 | 0.7655 | 0 |
16 Feb 2024 | 0.7655 | 0.0015 | 0.20% | 0.7635 | 0.7705 | 0.7635 | 0 |
15 Feb 2024 | 0.764 | -0.005 | -0.65% | 0.7695 | 0.7815 | 0.762 | 0 |
14 Feb 2024 | 0.769 | -0.0015 | -0.19% | 0.771 | 0.7725 | 0.7675 | 0 |
13 Feb 2024 | 0.7705 | 0.0075 | 0.98% | 0.7635 | 0.7845 | 0.7615 | 0 |
12 Feb 2024 | 0.763 | 0.0015 | 0.20% | 0.7615 | 0.7645 | 0.7605 | 0 |
11 Feb 2024 | 0.7615 | -0.0015 | -0.20% | 0.762 | 0.763 | 0.761 | 0 |
10 Feb 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
09 Feb 2024 | 0.763 | 0.00 | 0.00% | 0.7635 | 0.765 | 0.7595 | 0 |
08 Feb 2024 | 0.763 | 0.0055 | 0.73% | 0.7575 | 0.7675 | 0.7555 | 0 |