TWDINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.58209 | 0.00 | 0.11% | 2.57735 | 2.59553 | 2.57573 | 0 |
02 May 2024 | 2.57925 | 0.02 | 0.60% | 2.56598 | 2.58254 | 2.56266 | 0 |
01 May 2024 | 2.56388 | 0.00 | 0.14% | 2.55893 | 2.57229 | 2.55789 | 0 |
30 Abr 2024 | 2.56017 | -0.01 | -0.32% | 2.56916 | 2.56369 | 2.55658 | 0 |
29 Abr 2024 | 2.56834 | 0.01 | 0.40% | 2.5604 | 2.57195 | 2.55697 | 0 |
27 Abr 2024 | 2.55813 | 0.00 | 0.00% | 2.55813 | 2.55813 | 2.55813 | 0 |
26 Abr 2024 | 2.55813 | 0.00 | 0.00% | 2.55813 | 2.55813 | 2.55813 | 0 |
26 Abr 2024 | 2.55813 | 0.00 | -0.08% | 2.55991 | 2.56106 | 2.55388 | 0 |
25 Abr 2024 | 2.56015 | 0.01 | 0.27% | 2.55304 | 2.56201 | 2.55176 | 0 |
24 Abr 2024 | 2.55315 | -0.01 | -0.28% | 2.56139 | 2.56063 | 2.55012 | 0 |
23 Abr 2024 | 2.56026 | 0.00 | 0.07% | 2.55862 | 2.56139 | 2.55216 | 0 |
22 Abr 2024 | 2.55853 | 0.00 | -0.17% | 2.56421 | 2.56057 | 2.54903 | 0 |
21 Abr 2024 | 2.56287 | 0.00 | 0.02% | 2.56287 | 2.56287 | 2.56241 | 0 |
20 Abr 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
19 Abr 2024 | 2.56241 | -0.01 | -0.44% | 2.5767 | 2.57692 | 2.56054 | 0 |
18 Abr 2024 | 2.57365 | -0.01 | -0.40% | 2.58386 | 2.58479 | 2.5709 | 0 |
17 Abr 2024 | 2.58387 | 0.01 | 0.42% | 2.57336 | 2.58457 | 2.57443 | 0 |
16 Abr 2024 | 2.57311 | 0.00 | -0.15% | 2.57705 | 2.57434 | 2.56472 | 0 |
15 Abr 2024 | 2.57704 | -0.01 | -0.44% | 2.59107 | 2.58088 | 2.57091 | 0 |
14 Abr 2024 | 2.58833 | 0.00 | 0.00% | 2.58833 | 2.5884 | 2.58833 | 0 |
13 Abr 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
12 Abr 2024 | 2.5884 | 0.00 | 0.12% | 2.58528 | 2.59206 | 2.58205 | 0 |
11 Abr 2024 | 2.58536 | 0.00 | -0.12% | 2.5918 | 2.59104 | 2.58176 | 0 |
10 Abr 2024 | 2.58858 | -0.01 | -0.52% | 2.60132 | 2.60556 | 2.58359 | 0 |
09 Abr 2024 | 2.60211 | 0.01 | 0.31% | 2.59462 | 2.60239 | 2.5921 | 0 |
08 Abr 2024 | 2.59413 | 0.00 | 0.05% | 2.59281 | 2.59788 | 2.59135 | 0 |
07 Abr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
06 Abr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
05 Abr 2024 | 2.59281 | -0.01 | -0.37% | 2.60196 | 2.60202 | 2.59212 | 0 |
04 Abr 2024 | 2.60251 | 0.00 | 0.02% | 2.60851 | 2.60827 | 2.59877 | 0 |
03 Abr 2024 | 2.60211 | 0.00 | 0.05% | 2.60149 | 2.61055 | 2.59253 | 0 |
02 Abr 2024 | 2.60093 | 0.00 | -0.11% | 2.60208 | 2.60304 | 2.59766 | 0 |
01 Abr 2024 | 2.60372 | -0.01 | -0.21% | 2.60932 | 2.61285 | 2.5999 | 0 |
31 Mar 2024 | 2.60932 | 0.00 | 0.00% | 2.60932 | 2.60936 | 2.60932 | 0 |
30 Mar 2024 | 2.60936 | 0.00 | 0.00% | 2.60936 | 2.60936 | 2.60936 | 0 |
29 Mar 2024 | 2.60936 | 0.01 | 0.25% | 2.6031 | 2.61282 | 2.60019 | 0 |
28 Mar 2024 | 2.60293 | 0.00 | -0.10% | 2.60559 | 2.61241 | 2.60005 | 0 |
27 Mar 2024 | 2.60558 | -0.01 | -0.30% | 2.61269 | 2.6082 | 2.5967 | 0 |
26 Mar 2024 | 2.61332 | -0.01 | -0.33% | 2.62451 | 2.61348 | 2.606 | 0 |
25 Mar 2024 | 2.62205 | 0.01 | 0.24% | 2.61667 | 2.62485 | 2.61704 | 0 |
24 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
23 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
22 Mar 2024 | 2.61589 | 0.01 | 0.23% | 2.60938 | 2.62117 | 2.60266 | 0 |
21 Mar 2024 | 2.60983 | 0.00 | -0.15% | 2.61335 | 2.61554 | 2.59779 | 0 |
20 Mar 2024 | 2.61366 | 0.00 | -0.09% | 2.61316 | 2.61772 | 2.6021 | 0 |
19 Mar 2024 | 2.6159 | 0.00 | -0.12% | 2.61854 | 2.61789 | 2.6076 | 0 |
18 Mar 2024 | 2.61912 | 0.00 | -0.07% | 2.62088 | 2.62675 | 2.61504 | 0 |
17 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
16 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
15 Mar 2024 | 2.62089 | -0.01 | -0.29% | 2.62957 | 2.62483 | 2.61513 | 0 |
14 Mar 2024 | 2.62859 | -0.01 | -0.19% | 2.63594 | 2.63265 | 2.62377 | 0 |
13 Mar 2024 | 2.6337 | -0.01 | -0.38% | 2.63677 | 2.63844 | 2.62749 | 0 |
12 Mar 2024 | 2.64365 | 0.01 | 0.20% | 2.63721 | 2.64416 | 2.62756 | 0 |
11 Mar 2024 | 2.63832 | 0.00 | 0.17% | 2.63376 | 2.64213 | 2.6275 | 0 |
10 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
09 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
08 Mar 2024 | 2.63375 | 0.00 | 0.09% | 2.633 | 2.64194 | 2.62728 | 0 |
07 Mar 2024 | 2.63126 | 0.00 | 0.03% | 2.629 | 2.64572 | 2.62231 | 0 |
06 Mar 2024 | 2.63053 | 0.00 | 0.14% | 2.62653 | 2.63338 | 2.62164 | 0 |
05 Mar 2024 | 2.6268 | 0.00 | -0.09% | 2.62308 | 2.62857 | 2.6218 | 0 |
04 Mar 2024 | 2.62908 | 0.01 | 0.24% | 2.62292 | 2.63324 | 2.62591 | 0 |
03 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
02 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
01 Mar 2024 | 2.62286 | 0.00 | 0.06% | 2.62193 | 2.62563 | 2.61766 | 0 |
29 Feb 2024 | 2.62127 | 0.00 | 0.10% | 2.61862 | 2.62518 | 2.61664 | 0 |
28 Feb 2024 | 2.61864 | -0.01 | -0.26% | 2.62459 | 2.62294 | 2.61261 | 0 |
27 Feb 2024 | 2.62537 | 0.00 | 0.02% | 2.6243 | 2.63153 | 2.61885 | 0 |
26 Feb 2024 | 2.62493 | 0.01 | 0.20% | 2.61896 | 2.62959 | 2.62093 | 0 |
25 Feb 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
24 Feb 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
23 Feb 2024 | 2.61959 | -0.01 | -0.55% | 2.6337 | 2.6251 | 2.61686 | 0 |
22 Feb 2024 | 2.63418 | 0.00 | -0.10% | 2.63705 | 2.63418 | 2.62527 | 0 |
21 Feb 2024 | 2.63684 | 0.00 | -0.04% | 2.64048 | 2.63919 | 2.6256 | 0 |
20 Feb 2024 | 2.63784 | -0.01 | -0.27% | 2.64514 | 2.63922 | 2.63194 | 0 |
19 Feb 2024 | 2.64492 | 0.00 | -0.09% | 2.64775 | 2.64837 | 2.6399 | 0 |
18 Feb 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
17 Feb 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
16 Feb 2024 | 2.64733 | -0.01 | -0.24% | 2.6541 | 2.65331 | 2.64333 | 0 |
15 Feb 2024 | 2.65379 | 0.01 | 0.21% | 2.64714 | 2.65555 | 2.64084 | 0 |
14 Feb 2024 | 2.64811 | 0.01 | 0.51% | 2.63782 | 2.64824 | 2.63329 | 0 |
13 Feb 2024 | 2.63472 | -0.02 | -0.62% | 2.6518 | 2.65225 | 2.63038 | 0 |
12 Feb 2024 | 2.65126 | 0.01 | 0.23% | 2.64478 | 2.66421 | 2.64233 | 0 |
11 Feb 2024 | 2.64509 | 0.00 | 0.00% | 2.64509 | 2.64509 | 2.64509 | 0 |
10 Feb 2024 | 2.64509 | 0.00 | 0.00% | 2.64509 | 2.64509 | 2.64509 | 0 |
09 Feb 2024 | 2.64509 | 0.00 | -0.10% | 2.64931 | 2.64986 | 2.64158 | 0 |
08 Feb 2024 | 2.64764 | 0.00 | 0.09% | 2.64453 | 2.65231 | 2.64059 | 0 |
07 Feb 2024 | 2.64524 | -0.02 | -0.59% | 2.66082 | 2.65055 | 2.63753 | 0 |
06 Feb 2024 | 2.66082 | 0.01 | 0.56% | 2.64803 | 2.66083 | 2.64628 | 0 |
05 Feb 2024 | 2.64597 | -0.03 | -1.22% | 2.67858 | 2.64936 | 2.64147 | 0 |
04 Feb 2024 | 2.67853 | 0.00 | 0.00% | 2.67853 | 2.67853 | 2.67853 | 0 |
03 Feb 2024 | 2.67853 | 0.00 | 0.00% | 2.67853 | 2.67853 | 2.67853 | 0 |