Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TWDPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.57354 | 0.03 | 0.35% | 8.57136 | 8.57354 | 8.54373 | 0 |
| 30 Abr 2024 | 8.54373 | -0.02 | -0.20% | 8.54373 | 8.5612 | 8.54373 | 0 |
| 29 Abr 2024 | 8.5612 | 0.00 | 0.01% | 8.56035 | 8.56445 | 8.56035 | 0 |
| 27 Abr 2024 | 8.56035 | 0.00 | 0.00% | 8.56035 | 8.56035 | 8.56035 | 0 |
| 26 Abr 2024 | 8.56035 | 0.00 | 0.00% | 8.56035 | 8.56035 | 8.56035 | 0 |
| 26 Abr 2024 | 8.56035 | 0.00 | 0.00% | 8.56035 | 8.56035 | 8.56035 | 0 |
| 25 Abr 2024 | 8.56035 | 0.03 | 0.35% | 8.54544 | 8.56035 | 8.53031 | 0 |
| 24 Abr 2024 | 8.53031 | -0.02 | -0.26% | 8.52954 | 8.55251 | 8.52954 | 0 |
| 23 Abr 2024 | 8.55251 | 0.01 | 0.11% | 8.55251 | 8.55251 | 8.54343 | 0 |
| 22 Abr 2024 | 8.54343 | -0.02 | -0.20% | 8.54165 | 8.56094 | 8.54165 | 0 |
| 21 Abr 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 8.56094 | 0 |
| 20 Abr 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 8.56094 | 0 |
| 19 Abr 2024 | 8.56094 | -0.01 | -0.14% | 8.56304 | 8.57287 | 8.56094 | 0 |
| 18 Abr 2024 | 8.57287 | 0.02 | 0.19% | 8.57923 | 8.57923 | 8.55629 | 0 |
| 17 Abr 2024 | 8.55629 | 0.00 | 0.00% | 8.55629 | 8.55629 | 8.55629 | 0 |
| 16 Abr 2024 | 8.55629 | -0.02 | -0.22% | 8.53171 | 8.5754 | 8.53171 | 0 |
| 15 Abr 2024 | 8.5754 | -0.03 | -0.39% | 8.5754 | 8.60878 | 8.5754 | 0 |
| 14 Abr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
| 13 Abr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
| 12 Abr 2024 | 8.60878 | -0.02 | -0.23% | 8.60878 | 8.62869 | 8.60878 | 0 |
| 11 Abr 2024 | 8.62869 | 0.00 | 0.00% | 8.62869 | 8.62869 | 8.62869 | 0 |
| 10 Abr 2024 | 8.62869 | -0.05 | -0.55% | 8.62869 | 8.67677 | 8.62869 | 0 |
| 09 Abr 2024 | 8.67677 | 0.02 | 0.19% | 8.67818 | 8.67818 | 8.66039 | 0 |
| 08 Abr 2024 | 8.66039 | 0.00 | 0.03% | 8.66238 | 8.66272 | 8.6576 | 0 |
| 07 Abr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
| 06 Abr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
| 05 Abr 2024 | 8.6576 | -0.02 | -0.23% | 8.64832 | 8.67787 | 8.64832 | 0 |
| 04 Abr 2024 | 8.67787 | 0.00 | 0.00% | 8.67787 | 8.67787 | 8.67787 | 0 |
| 03 Abr 2024 | 8.67787 | 0.00 | -0.02% | 8.67589 | 8.67787 | 8.67611 | 0 |
| 02 Abr 2024 | 8.67963 | 0.00 | 0.00% | 8.67963 | 8.67963 | 8.67963 | 0 |
| 01 Abr 2024 | 8.67963 | -0.02 | -0.18% | 8.67963 | 8.69511 | 8.67963 | 0 |
| 31 Mar 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 8.69511 | 0 |
| 30 Mar 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 8.69511 | 0 |
| 29 Mar 2024 | 8.69511 | 0.00 | 0.03% | 8.69708 | 8.69765 | 8.69286 | 0 |
| 28 Mar 2024 | 8.69286 | 0.00 | 0.05% | 8.69286 | 8.69286 | 8.68884 | 0 |
| 27 Mar 2024 | 8.68884 | -0.01 | -0.16% | 8.68417 | 8.70316 | 8.68417 | 0 |
| 26 Mar 2024 | 8.70316 | -0.03 | -0.39% | 8.7167 | 8.73764 | 8.70316 | 0 |
| 25 Mar 2024 | 8.73764 | 0.04 | 0.44% | 8.74112 | 8.74112 | 8.69912 | 0 |
| 24 Mar 2024 | 8.69912 | 0.00 | 0.00% | 8.69912 | 8.69912 | 8.69912 | 0 |
| 23 Mar 2024 | 8.69912 | 0.00 | 0.00% | 8.69912 | 8.69912 | 8.69912 | 0 |
| 22 Mar 2024 | 8.69912 | -0.03 | -0.40% | 8.71988 | 8.7341 | 8.69912 | 0 |
| 21 Mar 2024 | 8.7341 | 0.00 | 0.00% | 8.7341 | 8.7341 | 8.7341 | 0 |
| 20 Mar 2024 | 8.7341 | -0.03 | -0.40% | 8.75304 | 8.7554 | 8.7341 | 0 |
| 19 Mar 2024 | 8.76889 | -0.03 | -0.31% | 8.76889 | 8.7964 | 8.76889 | 0 |
| 18 Mar 2024 | 8.7964 | -0.02 | -0.28% | 8.80885 | 8.82089 | 8.7964 | 0 |
| 17 Mar 2024 | 8.82089 | 0.00 | 0.00% | 8.82089 | 8.82089 | 8.82089 | 0 |
| 16 Mar 2024 | 8.82089 | 0.00 | 0.00% | 8.82089 | 8.82089 | 8.82089 | 0 |
| 15 Mar 2024 | 8.82089 | -0.01 | -0.15% | 8.82534 | 8.82534 | 8.81903 | 0 |
| 14 Mar 2024 | 8.83438 | -0.04 | -0.49% | 8.83438 | 8.87788 | 8.83438 | 0 |
| 13 Mar 2024 | 8.87788 | 0.00 | 0.05% | 8.86627 | 8.88078 | 8.86627 | 0 |
| 12 Mar 2024 | 8.87303 | -0.01 | -0.12% | 8.88069 | 8.88357 | 8.87303 | 0 |
| 11 Mar 2024 | 8.88357 | 0.00 | -0.01% | 8.88263 | 8.88444 | 8.88263 | 0 |
| 10 Mar 2024 | 8.88444 | 0.00 | 0.00% | 8.88444 | 8.88444 | 8.88444 | 0 |
| 09 Mar 2024 | 8.88444 | 0.00 | 0.00% | 8.88444 | 8.88444 | 8.88444 | 0 |
| 08 Mar 2024 | 8.88444 | 0.00 | 0.00% | 8.87043 | 8.90312 | 8.86964 | 0 |
| 07 Mar 2024 | 8.88407 | 0.02 | 0.26% | 8.88407 | 8.88407 | 8.8614 | 0 |
| 06 Mar 2024 | 8.8614 | 0.01 | 0.10% | 8.85981 | 8.8614 | 8.85236 | 0 |
| 05 Mar 2024 | 8.85236 | 0.00 | 0.00% | 8.85236 | 8.85236 | 8.85236 | 0 |
| 04 Mar 2024 | 8.85236 | 0.00 | 0.00% | 8.85236 | 8.85236 | 8.85236 | 0 |
| 03 Mar 2024 | 8.85236 | 0.00 | 0.00% | 8.85236 | 8.85236 | 8.85236 | 0 |
| 02 Mar 2024 | 8.85236 | 0.00 | 0.00% | 8.85236 | 8.85236 | 8.85236 | 0 |
| 01 Mar 2024 | 8.85236 | 0.03 | 0.30% | 8.8234 | 8.85236 | 8.8234 | 0 |
| 29 Feb 2024 | 8.82605 | -0.01 | -0.15% | 8.82921 | 8.83898 | 8.82605 | 0 |
| 28 Feb 2024 | 8.83898 | 0.00 | 0.00% | 8.83898 | 8.83898 | 8.83898 | 0 |
| 27 Feb 2024 | 8.83898 | -0.01 | -0.17% | 8.84056 | 8.85388 | 8.83898 | 0 |
| 26 Feb 2024 | 8.85388 | 0.00 | 0.00% | 8.85388 | 8.85388 | 8.85388 | 0 |
| 25 Feb 2024 | 8.85388 | 0.00 | 0.00% | 8.85388 | 8.85388 | 8.85388 | 0 |
| 24 Feb 2024 | 8.85388 | 0.00 | 0.00% | 8.85388 | 8.85388 | 8.85388 | 0 |
| 23 Feb 2024 | 8.85388 | -0.02 | -0.20% | 8.85388 | 8.87177 | 8.85388 | 0 |
| 22 Feb 2024 | 8.87177 | 0.01 | 0.12% | 8.86812 | 8.87177 | 8.86134 | 0 |
| 21 Feb 2024 | 8.86134 | -0.04 | -0.41% | 8.87433 | 8.89765 | 8.86134 | 0 |
| 20 Feb 2024 | 8.89765 | -0.01 | -0.14% | 8.88741 | 8.91021 | 8.88741 | 0 |
| 19 Feb 2024 | 8.91021 | 0.00 | 0.00% | 8.91021 | 8.91021 | 8.91021 | 0 |
| 18 Feb 2024 | 8.91021 | 0.00 | 0.00% | 8.91021 | 8.91021 | 8.91021 | 0 |
| 17 Feb 2024 | 8.91021 | 0.00 | 0.00% | 8.91021 | 8.91021 | 8.91021 | 0 |
| 16 Feb 2024 | 8.91021 | -0.01 | -0.10% | 8.91096 | 8.91929 | 8.91021 | 0 |
| 15 Feb 2024 | 8.91929 | 0.03 | 0.30% | 8.9122 | 8.91936 | 8.89255 | 0 |
| 14 Feb 2024 | 8.89255 | 0.04 | 0.43% | 8.88154 | 8.89255 | 8.8548 | 0 |
| 13 Feb 2024 | 8.8548 | -0.06 | -0.65% | 8.86646 | 8.91283 | 8.8548 | 0 |
| 12 Feb 2024 | 8.91283 | 0.01 | 0.14% | 8.91049 | 8.91283 | 8.90036 | 0 |
| 11 Feb 2024 | 8.90036 | 0.00 | 0.00% | 8.90036 | 8.90036 | 8.90036 | 0 |
| 10 Feb 2024 | 8.90036 | 0.00 | 0.00% | 8.90036 | 8.90036 | 8.90036 | 0 |
| 09 Feb 2024 | 8.90036 | -0.01 | -0.13% | 8.89443 | 8.91188 | 8.89443 | 0 |
| 08 Feb 2024 | 8.91188 | 0.00 | 0.05% | 8.89968 | 8.91587 | 8.89968 | 0 |
| 07 Feb 2024 | 8.9072 | -0.03 | -0.37% | 8.92023 | 8.94019 | 8.9072 | 0 |
| 06 Feb 2024 | 8.94019 | 0.04 | 0.46% | 8.92638 | 8.94287 | 8.89945 | 0 |
| 05 Feb 2024 | 8.89945 | -0.01 | -0.06% | 8.89945 | 8.90497 | 8.89945 | 0 |
| 04 Feb 2024 | 8.90497 | 0.00 | 0.00% | 8.90497 | 8.90497 | 8.90497 | 0 |
| 03 Feb 2024 | 8.90497 | 0.00 | 0.00% | 8.90497 | 8.90497 | 8.90497 | 0 |
| 02 Feb 2024 | 8.90497 | -0.03 | -0.34% | 8.90914 | 8.93553 | 8.90497 | 0 |
