Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 877.73462 | -0.47 | -0.05% | 878.27048 | 879.0844 | 876.8971 | 0 |
| 02 May 2024 | 878.205 | 5.42 | 0.62% | 872.8619 | 878.4113 | 872.467 | 0 |
| 01 May 2024 | 872.7805 | -4.30 | -0.49% | 877.05825 | 883.22915 | 871.654 | 0 |
| 30 Abr 2024 | 877.0788 | 0.33 | 0.04% | 876.74179 | 877.1364 | 876.52401 | 0 |
| 29 Abr 2024 | 876.7459 | 1.33 | 0.15% | 875.41674 | 876.87274 | 873.28398 | 0 |
| 28 Abr 2024 | 875.41265 | -0.49 | -0.06% | 875.90347 | 876.84574 | 874.75 | 0 |
| 27 Abr 2024 | 875.90347 | 0.00 | 0.00% | 875.90347 | 875.90347 | 874.04307 | 0 |
| 26 Abr 2024 | 875.90347 | 2.15 | 0.25% | 873.7409 | 875.90347 | 873.24737 | 0 |
| 25 Abr 2024 | 873.7582 | 0.50 | 0.06% | 873.2296 | 874.08434 | 872.13504 | 0 |
| 24 Abr 2024 | 873.25407 | 0.51 | 0.06% | 872.7378 | 873.49088 | 872.52148 | 0 |
| 23 Abr 2024 | 872.7418 | 0.50 | 0.06% | 872.23769 | 873.0273 | 871.21365 | 0 |
| 22 Abr 2024 | 872.2459 | 2.14 | 0.25% | 868.91353 | 872.46713 | 867.93626 | 0 |
| 21 Abr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 870.10693 | 0 |
| 20 Abr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 870.10693 | 0 |
| 19 Abr 2024 | 870.10693 | 0.23 | 0.03% | 870.03613 | 873.18203 | 869.56632 | 0 |
| 18 Abr 2024 | 869.8808 | 0.63 | 0.07% | 869.25 | 870.14651 | 868.745 | 0 |
| 17 Abr 2024 | 869.2551 | 0.48 | 0.06% | 868.7418 | 869.42965 | 866.34373 | 0 |
| 16 Abr 2024 | 868.7705 | 0.52 | 0.06% | 868.28675 | 869.46224 | 867.80496 | 0 |
| 15 Abr 2024 | 868.25 | 3.99 | 0.46% | 865.70324 | 868.35621 | 865.13041 | 0 |
| 14 Abr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 864.25692 | 0 |
| 13 Abr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 864.25692 | 0 |
| 12 Abr 2024 | 864.25692 | -1.51 | -0.17% | 865.74999 | 866.91287 | 864.25692 | 0 |
| 11 Abr 2024 | 865.7652 | 0.45 | 0.05% | 865.24601 | 866.0689 | 865.03229 | 0 |
| 10 Abr 2024 | 865.3105 | 0.56 | 0.07% | 864.75 | 865.483 | 861.89267 | 0 |
| 09 Abr 2024 | 864.74605 | 0.50 | 0.06% | 864.258 | 865.00497 | 864.05101 | 0 |
| 08 Abr 2024 | 864.2501 | 2.16 | 0.25% | 862.24736 | 864.50483 | 860.43262 | 0 |
| 07 Abr 2024 | 862.09211 | 1.53 | 0.18% | 860.55855 | 862.75 | 860.55855 | 0 |
| 06 Abr 2024 | 860.55855 | 0.00 | 0.00% | 860.55855 | 862.75 | 860.55855 | 0 |
| 05 Abr 2024 | 860.55855 | -1.20 | -0.14% | 861.762 | 862.94968 | 860.55855 | 0 |
| 04 Abr 2024 | 861.75793 | 4.24 | 0.49% | 857.49422 | 862.10798 | 857.26095 | 0 |
| 03 Abr 2024 | 857.52189 | 0.02 | 0.00% | 857.50896 | 857.82316 | 856.005 | 0 |
| 02 Abr 2024 | 857.50102 | -4.23 | -0.49% | 861.76594 | 862.33219 | 857.17072 | 0 |
| 01 Abr 2024 | 861.72982 | 4.60 | 0.54% | 857.15679 | 862.0172 | 857.12105 | 0 |
| 31 Mar 2024 | 857.12502 | 0.72 | 0.08% | 856.40688 | 857.7171 | 856.40688 | 0 |
| 30 Mar 2024 | 856.40688 | 0.00 | 0.00% | 856.40688 | 857.505 | 856.40688 | 0 |
| 29 Mar 2024 | 856.40688 | -0.88 | -0.10% | 857.47714 | 859.0241 | 855.6939 | 0 |
| 28 Mar 2024 | 857.29043 | -0.45 | -0.05% | 857.7461 | 857.9821 | 856.97298 | 0 |
| 27 Mar 2024 | 857.74205 | 0.96 | 0.11% | 856.76586 | 857.8611 | 856.55612 | 0 |
| 26 Mar 2024 | 856.78557 | 0.52 | 0.06% | 856.24212 | 856.87253 | 856.06841 | 0 |
| 25 Mar 2024 | 856.26183 | 1.33 | 0.16% | 854.93372 | 856.3567 | 853.7606 | 0 |
| 24 Mar 2024 | 854.93372 | 4.62 | 0.54% | 850.43655 | 855.08009 | 850.43655 | 0 |
| 23 Mar 2024 | 850.31681 | 0.00 | 0.00% | 850.31681 | 850.31681 | 850.31681 | 0 |
| 22 Mar 2024 | 850.31681 | -3.93 | -0.46% | 854.16744 | 854.87238 | 850.31681 | 0 |
| 21 Mar 2024 | 854.25001 | 1.01 | 0.12% | 853.25391 | 854.45396 | 853.02317 | 0 |
| 20 Mar 2024 | 853.2422 | -0.02 | 0.00% | 853.25394 | 853.60615 | 852.09684 | 0 |
| 19 Mar 2024 | 853.25784 | 1.01 | 0.12% | 852.24998 | 853.34032 | 852.05392 | 0 |
| 18 Mar 2024 | 852.24998 | 1.91 | 0.23% | 851.04685 | 853.12491 | 849.75 | 0 |
| 17 Mar 2024 | 850.33616 | 0.00 | 0.00% | 850.33616 | 850.33616 | 850.33616 | 0 |
| 16 Mar 2024 | 850.33616 | 0.00 | 0.00% | 850.33616 | 850.33616 | 850.33616 | 0 |
| 15 Mar 2024 | 850.33616 | 0.04 | 0.00% | 850.24996 | 850.94542 | 849.67087 | 0 |
| 14 Mar 2024 | 850.30075 | 0.56 | 0.07% | 849.74999 | 850.41747 | 849.49352 | 0 |
| 13 Mar 2024 | 849.74226 | 39.19 | 4.83% | 847.00551 | 850.23526 | 846.80788 | 0 |
| 12 Mar 2024 | 810.55485 | -37.68 | -4.44% | 848.25004 | 848.91334 | 810.44362 | 0 |
| 11 Mar 2024 | 848.23836 | 2.64 | 0.31% | 845.69317 | 848.42874 | 844.892 | 0 |
| 10 Mar 2024 | 845.60043 | 0.20 | 0.02% | 845.39957 | 846.21133 | 845.39957 | 0 |
| 09 Mar 2024 | 845.39957 | -1.50 | -0.18% | 846.89744 | 846.89744 | 845.39957 | 0 |
| 08 Mar 2024 | 846.89744 | 0.66 | 0.08% | 846.13028 | 847.28449 | 845.68711 | 0 |
| 07 Mar 2024 | 846.2423 | 0.61 | 0.07% | 845.75386 | 846.56112 | 842.03224 | 0 |
| 06 Mar 2024 | 845.62974 | 0.19 | 0.02% | 845.47969 | 846.26241 | 842.97974 | 0 |
| 05 Mar 2024 | 845.44464 | 1.18 | 0.14% | 844.24999 | 845.56573 | 844.04765 | 0 |
| 04 Mar 2024 | 844.26553 | 2.32 | 0.28% | 842.89634 | 844.4056 | 840.17553 | 0 |
| 03 Mar 2024 | 841.94896 | 0.00 | 0.00% | 841.94896 | 841.94896 | 841.94896 | 0 |
| 02 Mar 2024 | 841.94896 | 0.00 | 0.00% | 841.94896 | 841.94896 | 841.94896 | 0 |
| 01 Mar 2024 | 841.94896 | -0.40 | -0.05% | 842.3383 | 843.37062 | 841.70439 | 0 |
| 29 Feb 2024 | 842.35393 | 0.63 | 0.07% | 841.74222 | 842.73582 | 841.54428 | 0 |
| 28 Feb 2024 | 841.72283 | 0.61 | 0.07% | 841.15779 | 842.02971 | 839.41925 | 0 |
| 27 Feb 2024 | 841.11118 | 0.46 | 0.05% | 840.66164 | 841.38659 | 840.37132 | 0 |
| 26 Feb 2024 | 840.65389 | 1.85 | 0.22% | 838.79885 | 840.7973 | 838.74135 | 0 |
| 25 Feb 2024 | 838.80273 | 1.30 | 0.16% | 837.49845 | 838.84537 | 837.49845 | 0 |
| 24 Feb 2024 | 837.49845 | 0.00 | 0.00% | 837.49845 | 838.95 | 837.49845 | 0 |
| 23 Feb 2024 | 837.49845 | -0.85 | -0.10% | 838.34223 | 839.05468 | 837.49845 | 0 |
| 22 Feb 2024 | 838.34616 | 0.49 | 0.06% | 837.85 | 839.40386 | 836.40214 | 0 |
| 21 Feb 2024 | 837.85391 | 0.61 | 0.07% | 837.30426 | 838.08645 | 836.32384 | 0 |
| 20 Feb 2024 | 837.24616 | 0.50 | 0.06% | 836.7422 | 837.40874 | 835.045 | 0 |
| 19 Feb 2024 | 836.75 | 2.71 | 0.32% | 834.08338 | 837.04926 | 834.06017 | 0 |
| 18 Feb 2024 | 834.04471 | 2.28 | 0.27% | 834.6019 | 834.83815 | 834.00604 | 0 |
| 17 Feb 2024 | 831.76896 | 0.00 | 0.00% | 831.76896 | 831.76896 | 831.76896 | 0 |
| 16 Feb 2024 | 831.76896 | -2.77 | -0.33% | 834.51905 | 835.24816 | 831.76896 | 0 |
| 15 Feb 2024 | 834.54225 | 0.60 | 0.07% | 833.92281 | 834.6779 | 833.60055 | 0 |
| 14 Feb 2024 | 833.94615 | 2.64 | 0.32% | 831.36212 | 834.21053 | 831.08637 | 0 |
| 13 Feb 2024 | 831.30778 | 0.02 | 0.00% | 831.30 | 834.74198 | 830.93159 | 0 |
| 12 Feb 2024 | 831.29225 | 2.64 | 0.32% | 828.66837 | 831.51225 | 828.86795 | 0 |
| 11 Feb 2024 | 828.64919 | -1.30 | -0.16% | 829.94425 | 830.05974 | 828.64919 | 0 |
| 10 Feb 2024 | 829.94425 | -1.66 | -0.20% | 831.6046 | 831.30 | 829.94425 | 0 |
| 09 Feb 2024 | 831.6046 | 0.95 | 0.11% | 830.65004 | 831.6046 | 830.46873 | 0 |
| 08 Feb 2024 | 830.65771 | 0.45 | 0.05% | 830.15001 | 830.86969 | 829.94981 | 0 |
| 07 Feb 2024 | 830.2039 | 0.72 | 0.09% | 829.53848 | 830.45452 | 829.33039 | 0 |
| 06 Feb 2024 | 829.48445 | 0.44 | 0.05% | 829.04996 | 829.70062 | 828.84521 | 0 |
| 05 Feb 2024 | 829.04616 | -5.77 | -0.69% | 835.12551 | 835.31155 | 827.16959 | 0 |
| 04 Feb 2024 | 834.81562 | 8.88 | 1.08% | 825.93384 | 835.57137 | 825.93384 | 0 |
| 03 Feb 2024 | 825.93384 | 0.00 | 0.00% | 825.93384 | 832.68369 | 825.93384 | 0 |
