Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Bolivian Boliviano | USDBOB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.92336 | 6.92336 | 6.92336 | 6.92559 |
Resumen Histórico USDBOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95963 | 6.95963 | 6.87527 | 0.00 | 0 | -0.0363 | -0.52% |
1 Month | 6.91527 | 6.988 | 6.86704 | 0.00 | 0 | 0.0081 | 0.12% |
3 Months | 6.87026 | 6.988 | 6.85199 | 0.00 | 0 | 0.0531 | 0.77% |
6 Months | 6.91964 | 6.988 | 6.81285 | 0.00 | 0 | 0.0037 | 0.05% |
1 Year | 6.93663 | 7.01353 | 6.81285 | 0.00 | 0 | -0.0133 | -0.19% |
3 Years | 6.89565 | 7.04712 | 6.7574 | 0.00 | 0 | 0.0277 | 0.40% |
5 Years | 6.9084 | 7.04712 | 6.7574 | 0.00 | 0 | 0.015 | 0.22% |
USDBOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 6.92559 | 0.01 | 0.20% | 6.90061 | 6.92559 | 6.90061 | 0 |
24 Abr 2024 | 6.91156 | 0.01 | 0.14% | 6.87527 | 6.91156 | 6.87527 | 0 |
23 Abr 2024 | 6.90208 | -0.04 | -0.56% | 6.92945 | 6.92945 | 6.90208 | 0 |
22 Abr 2024 | 6.94078 | 0.02 | 0.22% | 6.92047 | 6.94078 | 6.92047 | 0 |
21 Abr 2024 | 6.92528 | 0.00 | 0.00% | 6.92528 | 6.92528 | 6.92528 | 0 |
20 Abr 2024 | 6.92528 | 0.00 | 0.00% | 6.92528 | 6.92528 | 6.92528 | 0 |
19 Abr 2024 | 6.92528 | -0.01 | -0.14% | 6.95963 | 6.95963 | 6.92528 | 0 |
18 Abr 2024 | 6.93473 | 0.01 | 0.22% | 6.90521 | 6.93473 | 6.90521 | 0 |
17 Abr 2024 | 6.91984 | -0.01 | -0.17% | 6.93742 | 6.93742 | 6.91984 | 0 |
16 Abr 2024 | 6.93145 | 0.02 | 0.36% | 6.93614 | 6.93614 | 6.93145 | 0 |
15 Abr 2024 | 6.9068 | -0.03 | -0.36% | 6.9362 | 6.93337 | 6.9068 | 0 |
14 Abr 2024 | 6.9319 | 0.00 | 0.00% | 6.9319 | 6.9319 | 6.9319 | 0 |
13 Abr 2024 | 6.9319 | 0.00 | 0.00% | 6.9319 | 6.9319 | 6.9319 | 0 |
12 Abr 2024 | 6.9319 | 0.00 | -0.05% | 6.93722 | 6.93722 | 6.9319 | 0 |
11 Abr 2024 | 6.93534 | 0.03 | 0.37% | 6.988 | 6.988 | 6.93534 | 0 |
10 Abr 2024 | 6.90966 | 0.00 | -0.01% | 6.91716 | 6.91716 | 6.90966 | 0 |
09 Abr 2024 | 6.91023 | 0.00 | 0.06% | 6.9077 | 6.91023 | 6.9077 | 0 |
08 Abr 2024 | 6.90604 | 0.00 | -0.01% | 6.91509 | 6.92837 | 6.90604 | 0 |
07 Abr 2024 | 6.90683 | 0.01 | 0.09% | 6.90683 | 6.90683 | 6.90078 | 0 |
06 Abr 2024 | 6.90078 | -0.01 | -0.14% | 6.90078 | 6.91011 | 6.90078 | 0 |
05 Abr 2024 | 6.91011 | 0.00 | 0.02% | 6.92149 | 6.92149 | 6.91011 | 0 |
04 Abr 2024 | 6.90881 | 0.00 | 0.05% | 6.86704 | 6.90881 | 6.86704 | 0 |
03 Abr 2024 | 6.90554 | 0.00 | -0.07% | 6.89383 | 6.90554 | 6.89383 | 0 |
02 Abr 2024 | 6.91022 | -0.02 | -0.32% | 6.91003 | 6.93215 | 6.91003 | 0 |
01 Abr 2024 | 6.93215 | 0.01 | 0.09% | 6.93215 | 6.93215 | 6.93215 | 0 |
31 Mar 2024 | 6.92589 | 0.00 | 0.00% | 6.92589 | 6.92589 | 6.92589 | 0 |
30 Mar 2024 | 6.92589 | -0.01 | -0.13% | 6.92589 | 6.93488 | 6.92589 | 0 |
29 Mar 2024 | 6.93488 | 0.03 | 0.38% | 6.91527 | 6.93488 | 6.91421 | 0 |
28 Mar 2024 | 6.9086 | 0.00 | -0.04% | 6.9115 | 6.9115 | 6.9086 | 0 |
27 Mar 2024 | 6.91131 | -0.03 | -0.36% | 6.95616 | 6.95166 | 6.91131 | 0 |
26 Mar 2024 | 6.93642 | 0.03 | 0.39% | 6.90279 | 6.93642 | 6.90279 | 0 |