USDBOB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.90583 | -0.02 | -0.24% | 6.90583 | 6.90583 | 6.90583 | 0 |
03 May 2024 | 6.92241 | 0.01 | 0.16% | 6.89189 | 6.92241 | 6.89189 | 0 |
02 May 2024 | 6.91167 | 0.00 | 0.04% | 6.88232 | 6.91167 | 6.88232 | 0 |
01 May 2024 | 6.90922 | 0.00 | -0.05% | 6.95292 | 6.95619 | 6.90922 | 0 |
30 Abr 2024 | 6.91279 | -0.01 | -0.16% | 6.92661 | 6.92661 | 6.91279 | 0 |
29 Abr 2024 | 6.92377 | -0.03 | -0.41% | 6.94694 | 6.9436 | 6.92377 | 0 |
27 Abr 2024 | 6.9523 | 0.00 | 0.00% | 6.9523 | 6.9523 | 6.9523 | 0 |
26 Abr 2024 | 6.9523 | 0.00 | 0.00% | 6.9523 | 6.9523 | 6.9523 | 0 |
26 Abr 2024 | 6.9523 | 0.03 | 0.39% | 6.92336 | 6.9523 | 6.92336 | 0 |
25 Abr 2024 | 6.92559 | 0.01 | 0.20% | 6.90061 | 6.92559 | 6.90061 | 0 |
24 Abr 2024 | 6.91156 | 0.01 | 0.14% | 6.87527 | 6.91156 | 6.87527 | 0 |
23 Abr 2024 | 6.90208 | -0.04 | -0.56% | 6.92945 | 6.92945 | 6.90208 | 0 |
22 Abr 2024 | 6.94078 | 0.03 | 0.45% | 6.92047 | 6.94078 | 6.92047 | 0 |
21 Abr 2024 | 6.9097 | 0.00 | 0.00% | 6.9097 | 6.9097 | 6.9097 | 0 |
20 Abr 2024 | 6.9097 | -0.02 | -0.22% | 6.9097 | 6.92528 | 6.9097 | 0 |
19 Abr 2024 | 6.92528 | -0.01 | -0.14% | 6.95963 | 6.95963 | 6.92528 | 0 |
18 Abr 2024 | 6.93473 | 0.01 | 0.22% | 6.90521 | 6.93473 | 6.90521 | 0 |
17 Abr 2024 | 6.91984 | -0.01 | -0.17% | 6.93742 | 6.93742 | 6.91984 | 0 |
16 Abr 2024 | 6.93145 | 0.02 | 0.36% | 6.93614 | 6.93614 | 6.93145 | 0 |
15 Abr 2024 | 6.9068 | -0.01 | -0.17% | 6.9362 | 6.93337 | 6.9068 | 0 |
14 Abr 2024 | 6.91872 | -0.01 | -0.19% | 6.91872 | 6.91872 | 6.91872 | 0 |
13 Abr 2024 | 6.9319 | 0.00 | 0.00% | 6.9319 | 6.9319 | 6.9319 | 0 |
12 Abr 2024 | 6.9319 | 0.00 | -0.05% | 6.93722 | 6.93722 | 6.9319 | 0 |
11 Abr 2024 | 6.93534 | 0.03 | 0.37% | 6.988 | 6.988 | 6.93534 | 0 |
10 Abr 2024 | 6.90966 | 0.00 | -0.01% | 6.91716 | 6.91716 | 6.90966 | 0 |
09 Abr 2024 | 6.91023 | 0.00 | 0.06% | 6.9077 | 6.91023 | 6.9077 | 0 |
08 Abr 2024 | 6.90604 | 0.00 | -0.01% | 6.91509 | 6.92837 | 6.90604 | 0 |
07 Abr 2024 | 6.90683 | 0.01 | 0.09% | 6.90683 | 6.90683 | 6.90078 | 0 |
06 Abr 2024 | 6.90078 | -0.01 | -0.14% | 6.90078 | 6.91011 | 6.90078 | 0 |
05 Abr 2024 | 6.91011 | 0.00 | 0.02% | 6.92149 | 6.92149 | 6.91011 | 0 |
04 Abr 2024 | 6.90881 | 0.00 | 0.05% | 6.86704 | 6.90881 | 6.86704 | 0 |
03 Abr 2024 | 6.90554 | 0.00 | -0.07% | 6.89383 | 6.90554 | 6.89383 | 0 |
02 Abr 2024 | 6.91022 | -0.02 | -0.32% | 6.91003 | 6.93215 | 6.91003 | 0 |
01 Abr 2024 | 6.93215 | 0.01 | 0.09% | 6.93215 | 6.93215 | 6.93215 | 0 |
31 Mar 2024 | 6.92589 | 0.00 | 0.00% | 6.92589 | 6.92589 | 6.92589 | 0 |
30 Mar 2024 | 6.92589 | -0.01 | -0.13% | 6.92589 | 6.93488 | 6.92589 | 0 |
29 Mar 2024 | 6.93488 | 0.03 | 0.38% | 6.91527 | 6.93488 | 6.91421 | 0 |
28 Mar 2024 | 6.9086 | 0.00 | -0.04% | 6.9115 | 6.9115 | 6.9086 | 0 |
27 Mar 2024 | 6.91131 | -0.03 | -0.36% | 6.95616 | 6.95166 | 6.91131 | 0 |
26 Mar 2024 | 6.93642 | 0.03 | 0.39% | 6.90279 | 6.93642 | 6.90279 | 0 |
25 Mar 2024 | 6.90926 | 0.03 | 0.44% | 6.90953 | 6.90953 | 6.90684 | 0 |
24 Mar 2024 | 6.87929 | -0.03 | -0.40% | 6.87929 | 6.87929 | 6.87929 | 0 |
23 Mar 2024 | 6.90662 | 0.00 | 0.00% | 6.90662 | 6.90662 | 6.90662 | 0 |
22 Mar 2024 | 6.90662 | 0.00 | -0.04% | 6.90662 | 6.90916 | 6.90662 | 0 |
21 Mar 2024 | 6.90916 | 0.00 | -0.02% | 6.85121 | 6.90916 | 6.85199 | 0 |
20 Mar 2024 | 6.91048 | 0.00 | -0.01% | 6.90147 | 6.91048 | 6.90147 | 0 |
19 Mar 2024 | 6.91108 | -0.02 | -0.27% | 6.93193 | 6.93193 | 6.91108 | 0 |
18 Mar 2024 | 6.92957 | 0.02 | 0.25% | 6.91305 | 6.92957 | 6.91012 | 0 |
17 Mar 2024 | 6.91213 | 0.00 | 0.00% | 6.91245 | 6.91245 | 6.91213 | 0 |
16 Mar 2024 | 6.91245 | 0.00 | 0.02% | 6.91245 | 6.91245 | 6.91073 | 0 |
15 Mar 2024 | 6.91073 | 0.00 | -0.02% | 6.95105 | 6.95146 | 6.91073 | 0 |
14 Mar 2024 | 6.91209 | -0.02 | -0.31% | 6.91209 | 6.93348 | 6.91209 | 0 |
13 Mar 2024 | 6.93348 | 0.03 | 0.37% | 6.9159 | 6.93437 | 6.9159 | 0 |
12 Mar 2024 | 6.90812 | 0.00 | -0.05% | 6.9161 | 6.91446 | 6.90812 | 0 |
11 Mar 2024 | 6.91181 | 0.00 | -0.01% | 6.90642 | 6.91181 | 6.90642 | 0 |
10 Mar 2024 | 6.91242 | 0.00 | 0.00% | 6.91242 | 6.91242 | 6.91242 | 0 |
09 Mar 2024 | 6.91242 | 0.00 | 0.00% | 6.91242 | 6.91242 | 6.91242 | 0 |
08 Mar 2024 | 6.91242 | 0.03 | 0.47% | 6.87617 | 6.91242 | 6.87617 | 0 |
07 Mar 2024 | 6.87976 | -0.03 | -0.43% | 6.89579 | 6.90791 | 6.87976 | 0 |
06 Mar 2024 | 6.90936 | 0.00 | -0.03% | 6.91353 | 6.91353 | 6.90936 | 0 |
05 Mar 2024 | 6.91137 | 0.00 | -0.02% | 6.91425 | 6.91425 | 6.91137 | 0 |
04 Mar 2024 | 6.91263 | 0.03 | 0.37% | 6.897 | 6.91263 | 6.897 | 0 |
03 Mar 2024 | 6.88747 | 0.00 | 0.00% | 6.88747 | 6.88747 | 6.88747 | 0 |
02 Mar 2024 | 6.88747 | -0.02 | -0.29% | 6.88747 | 6.88747 | 6.88747 | 0 |
01 Mar 2024 | 6.90722 | -0.01 | -0.09% | 6.91876 | 6.91876 | 6.90722 | 0 |
29 Feb 2024 | 6.91346 | 0.02 | 0.26% | 6.90152 | 6.91346 | 6.90152 | 0 |
28 Feb 2024 | 6.89579 | -0.03 | -0.40% | 6.93667 | 6.93667 | 6.89579 | 0 |
27 Feb 2024 | 6.92316 | 0.01 | 0.21% | 6.9112 | 6.92316 | 6.9112 | 0 |
26 Feb 2024 | 6.90885 | 0.00 | -0.03% | 6.90885 | 6.90885 | 6.90352 | 0 |
25 Feb 2024 | 6.91095 | 0.00 | 0.00% | 6.91095 | 6.91095 | 6.91095 | 0 |
24 Feb 2024 | 6.91095 | 0.00 | 0.00% | 6.91095 | 6.91095 | 6.91095 | 0 |
23 Feb 2024 | 6.91095 | 0.00 | -0.03% | 6.92977 | 6.92977 | 6.91095 | 0 |
22 Feb 2024 | 6.91295 | 0.00 | 0.05% | 6.89254 | 6.91295 | 6.89254 | 0 |
21 Feb 2024 | 6.90955 | 0.00 | -0.01% | 6.90153 | 6.90955 | 6.90153 | 0 |
20 Feb 2024 | 6.91057 | 0.00 | 0.03% | 6.91715 | 6.91715 | 6.91057 | 0 |
19 Feb 2024 | 6.9088 | 0.00 | -0.03% | 6.90887 | 6.90887 | 6.9088 | 0 |
18 Feb 2024 | 6.91069 | 0.00 | 0.00% | 6.91069 | 6.91069 | 6.91069 | 0 |
17 Feb 2024 | 6.91069 | 0.00 | -0.04% | 6.91069 | 6.91326 | 6.91069 | 0 |
16 Feb 2024 | 6.91326 | 0.01 | 0.09% | 6.89104 | 6.91326 | 6.89104 | 0 |
15 Feb 2024 | 6.90689 | 0.00 | -0.05% | 6.89723 | 6.90689 | 6.89723 | 0 |
14 Feb 2024 | 6.91014 | 0.00 | 0.00% | 6.95314 | 6.95314 | 6.91014 | 0 |
13 Feb 2024 | 6.91041 | 0.00 | 0.02% | 6.91199 | 6.91199 | 6.91041 | 0 |
12 Feb 2024 | 6.90933 | 0.01 | 0.08% | 6.89438 | 6.90933 | 6.89585 | 0 |
11 Feb 2024 | 6.90349 | 0.00 | 0.00% | 6.90349 | 6.90349 | 6.90349 | 0 |
10 Feb 2024 | 6.90349 | -0.01 | -0.08% | 6.90349 | 6.90349 | 6.90349 | 0 |
09 Feb 2024 | 6.90926 | -0.03 | -0.42% | 6.92747 | 6.92747 | 6.90926 | 0 |
08 Feb 2024 | 6.93835 | 0.03 | 0.39% | 6.90567 | 6.93835 | 6.90529 | 0 |
07 Feb 2024 | 6.91154 | 0.00 | -0.04% | 6.89367 | 6.91154 | 6.89367 | 0 |
06 Feb 2024 | 6.91432 | 0.00 | -0.06% | 6.91625 | 6.91625 | 6.91229 | 0 |
05 Feb 2024 | 6.91815 | -0.06 | -0.80% | 6.98325 | 6.97788 | 6.91191 | 0 |
04 Feb 2024 | 6.97367 | 0.06 | 0.90% | 6.97367 | 6.97367 | 6.91173 | 0 |
03 Feb 2024 | 6.91173 | 0.00 | 0.00% | 6.91173 | 6.91173 | 6.91173 | 0 |