Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Bhutan Ngultrum | USDBTN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.19805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.19805 | 83.19805 | 83.19805 |
Resumen Histórico USDBTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.82597 | 83.82597 | 82.94115 | 0.00 | 0 | -0.6279 | -0.75% |
| 1 Month | 83.44393 | 84.14486 | 82.91623 | 0.00 | 0 | -0.2459 | -0.29% |
| 3 Months | 82.48086 | 84.14486 | 82.3261 | 0.00 | 0 | 0.7172 | 0.87% |
| 6 Months | 83.27572 | 84.14486 | 82.05482 | 0.00 | 0 | -0.0777 | -0.09% |
| 1 Year | 82.25376 | 84.14486 | 81.34161 | 0.00 | 0 | 0.9443 | 1.15% |
| 3 Years | 74.74132 | 84.14486 | 72.28906 | 0.00 | 0 | 8.46 | 11.31% |
| 5 Years | 69.382 | 84.14486 | 65.1606 | 0.00 | 0 | 13.82 | 19.91% |
USDBTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 83.19805 | -0.13 | -0.16% | 83.19805 | 83.19805 | 83.19805 | 0 |
| 24 Abr 2024 | 83.33001 | 0.07 | 0.08% | 82.94115 | 83.33001 | 82.94115 | 0 |
| 23 Abr 2024 | 83.26459 | -0.17 | -0.20% | 83.29688 | 83.29688 | 83.26459 | 0 |
| 22 Abr 2024 | 83.43308 | -0.04 | -0.05% | 83.42429 | 83.43308 | 83.42429 | 0 |
| 21 Abr 2024 | 83.47443 | 0.00 | 0.00% | 83.47443 | 83.47443 | 83.47443 | 0 |
| 20 Abr 2024 | 83.47443 | 0.00 | 0.00% | 83.47443 | 83.47443 | 83.47443 | 0 |
| 19 Abr 2024 | 83.47443 | -0.05 | -0.06% | 83.82597 | 83.82597 | 83.47443 | 0 |
| 18 Abr 2024 | 83.52684 | 0.09 | 0.11% | 83.42127 | 83.52684 | 83.42127 | 0 |
| 17 Abr 2024 | 83.43769 | -0.14 | -0.16% | 83.64636 | 83.64636 | 83.43769 | 0 |
| 16 Abr 2024 | 83.57437 | 0.19 | 0.22% | 83.74194 | 83.74115 | 83.57437 | 0 |
| 15 Abr 2024 | 83.38932 | 0.04 | 0.05% | 83.39831 | 83.38932 | 83.36346 | 0 |
| 14 Abr 2024 | 83.3482 | 0.00 | 0.00% | 83.3482 | 83.3482 | 83.3482 | 0 |
| 13 Abr 2024 | 83.3482 | 0.00 | 0.00% | 83.3482 | 83.3482 | 83.3482 | 0 |
| 12 Abr 2024 | 83.3482 | -0.03 | -0.04% | 83.3989 | 83.3989 | 83.34585 | 0 |
| 11 Abr 2024 | 83.37792 | 0.18 | 0.21% | 84.14486 | 84.14486 | 83.37792 | 0 |
| 10 Abr 2024 | 83.20153 | 0.08 | 0.10% | 83.20026 | 83.20153 | 83.20026 | 0 |
| 09 Abr 2024 | 83.11682 | 0.04 | 0.04% | 83.09976 | 83.11682 | 83.09976 | 0 |
| 08 Abr 2024 | 83.07949 | -0.17 | -0.20% | 83.34459 | 83.34845 | 83.07949 | 0 |
| 07 Abr 2024 | 83.24502 | 0.07 | 0.09% | 83.24502 | 83.24502 | 83.17213 | 0 |
| 06 Abr 2024 | 83.17213 | 0.00 | 0.00% | 83.17213 | 83.17213 | 83.17213 | 0 |
| 05 Abr 2024 | 83.17213 | -0.26 | -0.31% | 83.58646 | 83.58646 | 83.17213 | 0 |
| 04 Abr 2024 | 83.43332 | 0.05 | 0.06% | 82.91623 | 83.43332 | 82.91623 | 0 |
| 03 Abr 2024 | 83.38108 | -0.04 | -0.04% | 83.23188 | 83.38108 | 83.23188 | 0 |
| 02 Abr 2024 | 83.41779 | 0.10 | 0.11% | 83.41546 | 83.41779 | 83.32254 | 0 |
| 01 Abr 2024 | 83.32254 | 0.08 | 0.09% | 83.32254 | 83.32254 | 83.32254 | 0 |
| 31 Mar 2024 | 83.24733 | 0.00 | 0.00% | 83.24733 | 83.24733 | 83.24733 | 0 |
| 30 Mar 2024 | 83.24733 | -0.10 | -0.12% | 83.24733 | 83.34764 | 83.24733 | 0 |
| 29 Mar 2024 | 83.34764 | -0.02 | -0.02% | 83.44393 | 83.45323 | 83.34764 | 0 |
| 28 Mar 2024 | 83.36348 | 0.01 | 0.01% | 83.36237 | 83.36348 | 83.35583 | 0 |
| 27 Mar 2024 | 83.35814 | 0.05 | 0.06% | 83.54931 | 83.49531 | 83.35814 | 0 |
| 26 Mar 2024 | 83.31224 | -0.06 | -0.07% | 83.29098 | 83.31224 | 83.29098 | 0 |
