Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDBTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 83.30314 | 0.09 | 0.10% | 83.30314 | 83.30314 | 83.21808 | 0 |
| 04 May 2024 | 83.21808 | -0.20 | -0.24% | 83.21808 | 83.21808 | 83.21808 | 0 |
| 03 May 2024 | 83.41785 | -0.02 | -0.03% | 83.20208 | 83.41785 | 83.20208 | 0 |
| 02 May 2024 | 83.44001 | -0.48 | -0.57% | 83.58951 | 83.58951 | 83.44001 | 0 |
| 01 May 2024 | 83.91619 | 0.42 | 0.50% | 83.97365 | 84.01777 | 83.91619 | 0 |
| 30 Abr 2024 | 83.49519 | 0.04 | 0.04% | 83.49522 | 83.49522 | 83.49519 | 0 |
| 29 Abr 2024 | 83.45861 | -0.07 | -0.09% | 83.46778 | 83.45861 | 83.42532 | 0 |
| 28 Abr 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 83.52979 | 0 |
| 27 Abr 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 83.52979 | 0 |
| 26 Abr 2024 | 83.52979 | 0.33 | 0.40% | 83.27882 | 83.52979 | 83.19805 | 0 |
| 25 Abr 2024 | 83.19805 | -0.13 | -0.16% | 83.19805 | 83.19805 | 83.19805 | 0 |
| 24 Abr 2024 | 83.33001 | 0.07 | 0.08% | 82.94115 | 83.33001 | 82.94115 | 0 |
| 23 Abr 2024 | 83.26459 | -0.17 | -0.20% | 83.29688 | 83.29688 | 83.26459 | 0 |
| 22 Abr 2024 | 83.43308 | -0.04 | -0.05% | 83.42429 | 83.43308 | 83.42429 | 0 |
| 21 Abr 2024 | 83.47443 | 0.00 | 0.00% | 83.47443 | 83.47443 | 83.47443 | 0 |
| 20 Abr 2024 | 83.47443 | 0.00 | 0.00% | 83.47443 | 83.47443 | 83.47443 | 0 |
| 19 Abr 2024 | 83.47443 | -0.05 | -0.06% | 83.82597 | 83.82597 | 83.47443 | 0 |
| 18 Abr 2024 | 83.52684 | 0.09 | 0.11% | 83.42127 | 83.52684 | 83.42127 | 0 |
| 17 Abr 2024 | 83.43769 | -0.14 | -0.16% | 83.64636 | 83.64636 | 83.43769 | 0 |
| 16 Abr 2024 | 83.57437 | 0.19 | 0.22% | 83.74194 | 83.74115 | 83.57437 | 0 |
| 15 Abr 2024 | 83.38932 | 0.04 | 0.05% | 83.39831 | 83.38932 | 83.36346 | 0 |
| 14 Abr 2024 | 83.3482 | 0.00 | 0.00% | 83.3482 | 83.3482 | 83.3482 | 0 |
| 13 Abr 2024 | 83.3482 | 0.00 | 0.00% | 83.3482 | 83.3482 | 83.3482 | 0 |
| 12 Abr 2024 | 83.3482 | -0.03 | -0.04% | 83.3989 | 83.3989 | 83.34585 | 0 |
| 11 Abr 2024 | 83.37792 | 0.18 | 0.21% | 84.14486 | 84.14486 | 83.37792 | 0 |
| 10 Abr 2024 | 83.20153 | 0.08 | 0.10% | 83.20026 | 83.20153 | 83.20026 | 0 |
| 09 Abr 2024 | 83.11682 | 0.04 | 0.04% | 83.09976 | 83.11682 | 83.09976 | 0 |
| 08 Abr 2024 | 83.07949 | -0.17 | -0.20% | 83.34459 | 83.34845 | 83.07949 | 0 |
| 07 Abr 2024 | 83.24502 | 0.07 | 0.09% | 83.24502 | 83.24502 | 83.17213 | 0 |
| 06 Abr 2024 | 83.17213 | 0.00 | 0.00% | 83.17213 | 83.17213 | 83.17213 | 0 |
| 05 Abr 2024 | 83.17213 | -0.26 | -0.31% | 83.58646 | 83.58646 | 83.17213 | 0 |
| 04 Abr 2024 | 83.43332 | 0.05 | 0.06% | 82.91623 | 83.43332 | 82.91623 | 0 |
| 03 Abr 2024 | 83.38108 | -0.04 | -0.04% | 83.23188 | 83.38108 | 83.23188 | 0 |
| 02 Abr 2024 | 83.41779 | 0.10 | 0.11% | 83.41546 | 83.41779 | 83.32254 | 0 |
| 01 Abr 2024 | 83.32254 | 0.08 | 0.09% | 83.32254 | 83.32254 | 83.32254 | 0 |
| 31 Mar 2024 | 83.24733 | 0.00 | 0.00% | 83.24733 | 83.24733 | 83.24733 | 0 |
| 30 Mar 2024 | 83.24733 | -0.10 | -0.12% | 83.24733 | 83.34764 | 83.24733 | 0 |
| 29 Mar 2024 | 83.34764 | -0.02 | -0.02% | 83.44393 | 83.45323 | 83.34764 | 0 |
| 28 Mar 2024 | 83.36348 | 0.01 | 0.01% | 83.36237 | 83.36348 | 83.35583 | 0 |
| 27 Mar 2024 | 83.35814 | 0.05 | 0.06% | 83.54931 | 83.49531 | 83.35814 | 0 |
| 26 Mar 2024 | 83.31224 | -0.06 | -0.07% | 83.29098 | 83.31224 | 83.29098 | 0 |
| 25 Mar 2024 | 83.36904 | 0.11 | 0.13% | 83.62431 | 83.62431 | 83.36904 | 0 |
| 24 Mar 2024 | 83.25832 | -0.33 | -0.40% | 83.25832 | 83.25832 | 83.25832 | 0 |
| 23 Mar 2024 | 83.58915 | 0.00 | 0.00% | 83.58915 | 83.58915 | 83.58915 | 0 |
| 22 Mar 2024 | 83.58915 | 0.45 | 0.54% | 83.58915 | 83.58915 | 83.14139 | 0 |
| 21 Mar 2024 | 83.14139 | 0.00 | 0.00% | 82.42489 | 83.14139 | 82.43393 | 0 |
| 20 Mar 2024 | 83.1384 | 0.11 | 0.13% | 82.91358 | 83.1384 | 82.91358 | 0 |
| 19 Mar 2024 | 83.0286 | -0.10 | -0.12% | 83.16451 | 83.16451 | 83.0286 | 0 |
| 18 Mar 2024 | 83.12436 | 0.23 | 0.27% | 82.92446 | 83.13774 | 82.90136 | 0 |
| 17 Mar 2024 | 82.89667 | 0.00 | 0.00% | 82.89667 | 82.89667 | 82.89667 | 0 |
| 16 Mar 2024 | 82.89667 | 0.00 | 0.00% | 82.89667 | 82.89667 | 82.89667 | 0 |
| 15 Mar 2024 | 82.89667 | 0.08 | 0.09% | 83.28495 | 83.28839 | 82.89667 | 0 |
| 14 Mar 2024 | 82.81823 | 0.10 | 0.12% | 82.81823 | 82.81823 | 82.71505 | 0 |
| 13 Mar 2024 | 82.71505 | -0.04 | -0.05% | 82.85242 | 82.85242 | 82.71505 | 0 |
| 12 Mar 2024 | 82.75735 | -0.01 | -0.02% | 82.82168 | 82.80729 | 82.75735 | 0 |
| 11 Mar 2024 | 82.77021 | 0.18 | 0.21% | 82.63129 | 82.77021 | 82.63129 | 0 |
| 10 Mar 2024 | 82.59467 | 0.00 | 0.00% | 82.59467 | 82.59467 | 82.59467 | 0 |
| 09 Mar 2024 | 82.59467 | -0.11 | -0.13% | 82.59467 | 82.70386 | 82.59467 | 0 |
| 08 Mar 2024 | 82.70386 | 0.33 | 0.41% | 82.3261 | 82.70386 | 82.3261 | 0 |
| 07 Mar 2024 | 82.36974 | -0.32 | -0.39% | 82.53139 | 82.70761 | 82.36974 | 0 |
| 06 Mar 2024 | 82.69378 | -0.22 | -0.27% | 82.94276 | 82.94276 | 82.69378 | 0 |
| 05 Mar 2024 | 82.91714 | 0.00 | 0.00% | 82.93418 | 82.93418 | 82.91714 | 0 |
| 04 Mar 2024 | 82.91469 | 0.06 | 0.07% | 82.73444 | 82.91469 | 82.73444 | 0 |
| 03 Mar 2024 | 82.85713 | 0.00 | 0.00% | 82.85713 | 82.85713 | 82.85713 | 0 |
| 02 Mar 2024 | 82.85713 | 0.00 | 0.00% | 82.85713 | 82.85713 | 82.85713 | 0 |
| 01 Mar 2024 | 82.85713 | -0.08 | -0.10% | 83.00019 | 83.00019 | 82.85713 | 0 |
| 29 Feb 2024 | 82.9385 | 0.20 | 0.24% | 82.80622 | 82.9385 | 82.80622 | 0 |
| 28 Feb 2024 | 82.74281 | -0.07 | -0.09% | 82.97603 | 82.97603 | 82.74281 | 0 |
| 27 Feb 2024 | 82.81521 | -0.05 | -0.06% | 82.89268 | 82.89268 | 82.81521 | 0 |
| 26 Feb 2024 | 82.86442 | -0.18 | -0.22% | 82.86442 | 83.04554 | 82.86442 | 0 |
| 25 Feb 2024 | 83.04554 | 0.00 | 0.00% | 83.04554 | 83.04554 | 83.04554 | 0 |
| 24 Feb 2024 | 83.04554 | -0.09 | -0.11% | 83.04554 | 83.13415 | 83.04554 | 0 |
| 23 Feb 2024 | 83.13415 | 0.22 | 0.26% | 83.11687 | 83.13415 | 83.11687 | 0 |
| 22 Feb 2024 | 82.91508 | -0.06 | -0.07% | 82.76747 | 82.91508 | 82.76747 | 0 |
| 21 Feb 2024 | 82.97401 | 0.04 | 0.04% | 82.82875 | 82.97401 | 82.82875 | 0 |
| 20 Feb 2024 | 82.93806 | -0.08 | -0.09% | 83.11652 | 83.11652 | 82.93806 | 0 |
| 19 Feb 2024 | 83.01474 | 0.01 | 0.01% | 83.01474 | 83.01474 | 83.00747 | 0 |
| 18 Feb 2024 | 83.00747 | -0.03 | -0.04% | 83.00747 | 83.00747 | 83.00747 | 0 |
| 17 Feb 2024 | 83.03829 | 0.00 | 0.00% | 83.03829 | 83.03829 | 83.03829 | 0 |
| 16 Feb 2024 | 83.03829 | 0.06 | 0.08% | 82.78275 | 83.03829 | 82.78275 | 0 |
| 15 Feb 2024 | 82.97467 | -0.06 | -0.07% | 82.97467 | 83.03564 | 82.97467 | 0 |
| 14 Feb 2024 | 83.03564 | 0.08 | 0.09% | 83.47306 | 83.47306 | 83.03564 | 0 |
| 13 Feb 2024 | 82.95919 | 0.07 | 0.08% | 82.92436 | 82.95919 | 82.92436 | 0 |
| 12 Feb 2024 | 82.89241 | -0.04 | -0.05% | 82.82549 | 82.89241 | 82.84506 | 0 |
| 11 Feb 2024 | 82.93688 | 0.00 | 0.00% | 82.93688 | 82.93688 | 82.93688 | 0 |
| 10 Feb 2024 | 82.93688 | -0.07 | -0.08% | 82.93688 | 82.93688 | 82.93688 | 0 |
| 09 Feb 2024 | 83.0054 | 0.01 | 0.01% | 82.86587 | 83.0054 | 82.86587 | 0 |
| 08 Feb 2024 | 82.99952 | 0.18 | 0.22% | 82.74911 | 82.99952 | 82.74335 | 0 |
| 07 Feb 2024 | 82.82057 | -0.29 | -0.34% | 82.86097 | 82.86097 | 82.82057 | 0 |
| 06 Feb 2024 | 83.1065 | -0.04 | -0.05% | 83.12572 | 83.12572 | 83.08482 | 0 |
