Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDBWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 13.799 | 0.00 | 0.00% | 13.799 | 13.799 | 13.799 | 0 |
| 26 Abr 2024 | 13.799 | 0.00 | -0.03% | 13.79918 | 13.79918 | 13.75728 | 0 |
| 25 Abr 2024 | 13.80375 | -0.07 | -0.49% | 13.84968 | 13.84968 | 13.80375 | 0 |
| 24 Abr 2024 | 13.8719 | 0.00 | 0.00% | 13.81851 | 13.8719 | 13.81851 | 0 |
| 23 Abr 2024 | 13.87259 | 0.01 | 0.07% | 13.84027 | 13.87259 | 13.84027 | 0 |
| 22 Abr 2024 | 13.86277 | -0.03 | -0.20% | 13.88036 | 13.88036 | 13.86277 | 0 |
| 21 Abr 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| 20 Abr 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| 19 Abr 2024 | 13.89014 | 0.08 | 0.59% | 13.86098 | 13.89014 | 13.86098 | 0 |
| 18 Abr 2024 | 13.80906 | 0.03 | 0.18% | 13.78163 | 13.80906 | 13.78163 | 0 |
| 17 Abr 2024 | 13.78383 | -0.03 | -0.23% | 13.82703 | 13.82703 | 13.78383 | 0 |
| 16 Abr 2024 | 13.81506 | 0.03 | 0.21% | 13.84389 | 13.84389 | 13.81506 | 0 |
| 15 Abr 2024 | 13.78599 | 0.07 | 0.48% | 13.72868 | 13.78599 | 13.72294 | 0 |
| 14 Abr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| 13 Abr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| 12 Abr 2024 | 13.71978 | 0.00 | 0.02% | 13.72247 | 13.72247 | 13.71978 | 0 |
| 11 Abr 2024 | 13.71697 | 0.13 | 0.95% | 13.74142 | 13.74142 | 13.71697 | 0 |
| 10 Abr 2024 | 13.58737 | 0.03 | 0.21% | 13.57359 | 13.58737 | 13.57359 | 0 |
| 09 Abr 2024 | 13.55892 | -0.01 | -0.07% | 13.5724 | 13.5724 | 13.55892 | 0 |
| 08 Abr 2024 | 13.56897 | -0.03 | -0.22% | 13.61491 | 13.61491 | 13.56897 | 0 |
| 07 Abr 2024 | 13.59871 | 0.01 | 0.09% | 13.59871 | 13.59871 | 13.5868 | 0 |
| 06 Abr 2024 | 13.5868 | 0.00 | 0.00% | 13.5868 | 13.5868 | 13.5868 | 0 |
| 05 Abr 2024 | 13.5868 | -0.01 | -0.05% | 13.61909 | 13.61909 | 13.5868 | 0 |
| 04 Abr 2024 | 13.59301 | -0.10 | -0.71% | 13.61383 | 13.61383 | 13.59301 | 0 |
| 03 Abr 2024 | 13.68958 | 0.00 | 0.00% | 13.66034 | 13.68958 | 13.66034 | 0 |
| 02 Abr 2024 | 13.69009 | -0.05 | -0.36% | 13.68945 | 13.74013 | 13.68945 | 0 |
| 01 Abr 2024 | 13.74013 | 0.01 | 0.09% | 13.74013 | 13.74013 | 13.74013 | 0 |
| 31 Mar 2024 | 13.72772 | 0.00 | 0.00% | 13.72772 | 13.72772 | 13.72772 | 0 |
| 30 Mar 2024 | 13.72772 | -0.02 | -0.13% | 13.72772 | 13.74554 | 13.72772 | 0 |
| 29 Mar 2024 | 13.74554 | -0.03 | -0.18% | 13.78427 | 13.78581 | 13.74554 | 0 |
| 28 Mar 2024 | 13.77092 | 0.06 | 0.44% | 13.71109 | 13.77092 | 13.71052 | 0 |
| 27 Mar 2024 | 13.71065 | 0.01 | 0.07% | 13.74035 | 13.73159 | 13.71065 | 0 |
| 26 Mar 2024 | 13.70142 | -0.02 | -0.17% | 13.71186 | 13.71186 | 13.69807 | 0 |
| 25 Mar 2024 | 13.7242 | 0.03 | 0.22% | 13.7544 | 13.7544 | 13.7242 | 0 |
| 24 Mar 2024 | 13.69414 | -0.05 | -0.39% | 13.69414 | 13.69414 | 13.69414 | 0 |
| 23 Mar 2024 | 13.74843 | 0.00 | 0.00% | 13.74843 | 13.74843 | 13.74843 | 0 |
| 22 Mar 2024 | 13.74843 | 0.12 | 0.85% | 13.70783 | 13.74843 | 13.70783 | 0 |
| 21 Mar 2024 | 13.63213 | -0.07 | -0.50% | 13.58256 | 13.63213 | 13.58485 | 0 |
| 20 Mar 2024 | 13.70013 | -0.02 | -0.13% | 13.69985 | 13.70013 | 13.69985 | 0 |
| 19 Mar 2024 | 13.71854 | 0.03 | 0.22% | 13.69443 | 13.71854 | 13.69443 | 0 |
| 18 Mar 2024 | 13.68782 | 0.10 | 0.74% | 13.59181 | 13.69002 | 13.59181 | 0 |
| 17 Mar 2024 | 13.58725 | 0.00 | 0.00% | 13.58725 | 13.58725 | 13.58725 | 0 |
| 16 Mar 2024 | 13.58725 | 0.00 | 0.00% | 13.58725 | 13.58725 | 13.58725 | 0 |
| 15 Mar 2024 | 13.58725 | 0.02 | 0.18% | 13.63854 | 13.63973 | 13.58725 | 0 |
| 14 Mar 2024 | 13.56254 | 0.01 | 0.04% | 13.55058 | 13.56254 | 13.55058 | 0 |
| 13 Mar 2024 | 13.55695 | 0.03 | 0.21% | 13.54351 | 13.55931 | 13.54351 | 0 |
| 12 Mar 2024 | 13.52834 | -0.03 | -0.25% | 13.57076 | 13.56828 | 13.52834 | 0 |
| 11 Mar 2024 | 13.56245 | 0.01 | 0.05% | 13.56148 | 13.56245 | 13.56148 | 0 |
| 10 Mar 2024 | 13.55534 | 0.00 | 0.00% | 13.55534 | 13.55534 | 13.55534 | 0 |
| 09 Mar 2024 | 13.55534 | -0.02 | -0.13% | 13.55534 | 13.5732 | 13.55534 | 0 |
| 08 Mar 2024 | 13.5732 | 0.01 | 0.07% | 13.55681 | 13.5732 | 13.55681 | 0 |
| 07 Mar 2024 | 13.56412 | -0.10 | -0.71% | 13.63376 | 13.63376 | 13.56412 | 0 |
| 06 Mar 2024 | 13.66046 | -0.04 | -0.30% | 13.70613 | 13.70613 | 13.66046 | 0 |
| 05 Mar 2024 | 13.70209 | -0.04 | -0.28% | 13.74372 | 13.74372 | 13.70209 | 0 |
| 04 Mar 2024 | 13.74068 | -0.03 | -0.20% | 13.74704 | 13.74704 | 13.74068 | 0 |
| 03 Mar 2024 | 13.76863 | 0.00 | 0.00% | 13.76863 | 13.76863 | 13.76863 | 0 |
| 02 Mar 2024 | 13.76863 | 0.00 | 0.00% | 13.76863 | 13.76863 | 13.76863 | 0 |
| 01 Mar 2024 | 13.76863 | -0.03 | -0.22% | 13.81082 | 13.81082 | 13.76863 | 0 |
| 29 Feb 2024 | 13.79941 | 0.03 | 0.18% | 13.78457 | 13.79941 | 13.78457 | 0 |
| 28 Feb 2024 | 13.77414 | 0.02 | 0.17% | 13.77831 | 13.80095 | 13.77414 | 0 |
| 27 Feb 2024 | 13.75123 | -0.04 | -0.28% | 13.79603 | 13.79603 | 13.75123 | 0 |
| 26 Feb 2024 | 13.79024 | 0.00 | 0.00% | 13.81618 | 13.81618 | 13.79024 | 0 |
| 25 Feb 2024 | 13.79043 | 0.00 | 0.00% | 13.79043 | 13.79043 | 13.79043 | 0 |
| 24 Feb 2024 | 13.79043 | -0.02 | -0.11% | 13.79043 | 13.80546 | 13.79043 | 0 |
| 23 Feb 2024 | 13.80546 | 0.10 | 0.74% | 13.73645 | 13.80546 | 13.73645 | 0 |
| 22 Feb 2024 | 13.70348 | 0.02 | 0.11% | 13.65484 | 13.70348 | 13.65484 | 0 |
| 21 Feb 2024 | 13.68841 | -0.02 | -0.15% | 13.69114 | 13.69114 | 13.68841 | 0 |
| 20 Feb 2024 | 13.70966 | 0.02 | 0.17% | 13.70371 | 13.70966 | 13.70371 | 0 |
| 19 Feb 2024 | 13.6868 | 0.00 | -0.03% | 13.68688 | 13.68688 | 13.6868 | 0 |
| 18 Feb 2024 | 13.69056 | 0.00 | -0.03% | 13.69056 | 13.69056 | 13.69056 | 0 |
| 17 Feb 2024 | 13.69431 | 0.00 | 0.00% | 13.69431 | 13.69431 | 13.69431 | 0 |
| 16 Feb 2024 | 13.69431 | -0.04 | -0.27% | 13.69941 | 13.69941 | 13.69431 | 0 |
| 15 Feb 2024 | 13.73091 | -0.05 | -0.38% | 13.75682 | 13.75682 | 13.73091 | 0 |
| 14 Feb 2024 | 13.78354 | 0.12 | 0.89% | 13.74572 | 13.78354 | 13.74572 | 0 |
| 13 Feb 2024 | 13.66148 | -0.06 | -0.46% | 13.73017 | 13.73017 | 13.66148 | 0 |
| 12 Feb 2024 | 13.72488 | 0.01 | 0.08% | 13.69613 | 13.72488 | 13.69905 | 0 |
| 11 Feb 2024 | 13.71423 | 0.00 | 0.00% | 13.71423 | 13.71423 | 13.71423 | 0 |
| 10 Feb 2024 | 13.71423 | -0.01 | -0.08% | 13.71423 | 13.71423 | 13.71423 | 0 |
| 09 Feb 2024 | 13.72569 | 0.01 | 0.07% | 13.69382 | 13.72569 | 13.69382 | 0 |
| 08 Feb 2024 | 13.71617 | 0.04 | 0.32% | 13.66203 | 13.71617 | 13.66146 | 0 |
| 07 Feb 2024 | 13.67306 | -0.04 | -0.26% | 13.66761 | 13.67306 | 13.66761 | 0 |
| 06 Feb 2024 | 13.70843 | -0.01 | -0.04% | 13.71047 | 13.71047 | 13.70447 | 0 |
| 05 Feb 2024 | 13.71437 | 0.05 | 0.36% | 13.68405 | 13.71456 | 13.67345 | 0 |
| 04 Feb 2024 | 13.66547 | 0.03 | 0.21% | 13.66547 | 13.66547 | 13.63683 | 0 |
| 03 Feb 2024 | 13.63683 | 0.09 | 0.68% | 13.63683 | 13.63683 | 13.54415 | 0 |
| 02 Feb 2024 | 13.54415 | -0.06 | -0.42% | 13.52501 | 13.54415 | 13.52501 | 0 |
| 01 Feb 2024 | 13.60088 | 0.02 | 0.15% | 13.64377 | 13.64377 | 13.59692 | 0 |
| 31 Ene 2024 | 13.58113 | -0.05 | -0.37% | 13.64688 | 13.64688 | 13.58113 | 0 |
| 30 Ene 2024 | 13.63177 | 0.03 | 0.25% | 13.59022 | 13.63391 | 13.59022 | 0 |
| 29 Ene 2024 | 13.59844 | -0.01 | -0.07% | 13.63427 | 13.63427 | 13.59844 | 0 |
| 28 Ene 2024 | 13.60854 | 0.00 | 0.00% | 13.60854 | 13.60854 | 13.60854 | 0 |
| 27 Ene 2024 | 13.60854 | 0.01 | 0.08% | 13.60854 | 13.60854 | 13.59815 | 0 |
