Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Congolese Franc | USDCDF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,800.00 | 2,800.00 | 2,800.00 |
Resumen Histórico USDCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,805.50 | 2,812.00 | 2,795.00 | 0.00 | 0 | -5.50 | -0.20% |
1 Month | 2,807.50 | 2,861.50 | 2,787.50 | 0.00 | 0 | -7.50 | -0.27% |
3 Months | 2,745.00 | 2,861.50 | 2,743.00 | 0.00 | 0 | 55.00 | 2.00% |
6 Months | 2,580.00 | 2,861.50 | 1,359.155 | 0.00 | 0 | 220.00 | 8.53% |
1 Year | 2,140.50 | 2,861.50 | 1,294.50 | 0.00 | 0 | 659.50 | 30.81% |
3 Years | 1,997.00 | 2,861.50 | 1,114.00 | 0.00 | 0 | 803.00 | 40.21% |
5 Years | 1,636.00 | 2,861.50 | 1,007.235 | 0.00 | 0 | 1,164.00 | 71.15% |
USDCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2,800.00 | 5.00 | 0.18% | 2,795.00 | 2,800.00 | 2,795.00 | 0 |
24 Abr 2024 | 2,795.00 | -10.00 | -0.36% | 2,805.00 | 2,805.00 | 2,795.00 | 0 |
23 Abr 2024 | 2,805.00 | -7.00 | -0.25% | 2,812.00 | 2,812.00 | 2,805.00 | 0 |
22 Abr 2024 | 2,812.00 | 7.00 | 0.25% | 2,805.00 | 2,812.00 | 2,805.00 | 0 |
21 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
20 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
19 Abr 2024 | 2,805.00 | -1.00 | -0.04% | 2,805.50 | 2,806.00 | 2,805.00 | 0 |
18 Abr 2024 | 2,806.00 | 16.00 | 0.57% | 2,790.00 | 2,806.00 | 2,790.00 | 0 |
17 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
16 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,787.50 | 2,790.00 | 2,787.50 | 0 |
15 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
14 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
13 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
12 Abr 2024 | 2,790.00 | -2.00 | -0.07% | 2,790.50 | 2,792.00 | 2,790.00 | 0 |
11 Abr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
10 Abr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
09 Abr 2024 | 2,792.00 | 2.00 | 0.07% | 2,790.00 | 2,792.00 | 2,790.00 | 0 |
08 Abr 2024 | 2,790.00 | -15.00 | -0.53% | 2,805.00 | 2,805.00 | 2,790.00 | 0 |
07 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
06 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
05 Abr 2024 | 2,805.00 | -52.50 | -1.84% | 2,805.00 | 2,857.50 | 2,805.00 | 0 |
04 Abr 2024 | 2,857.50 | -2.50 | -0.09% | 2,860.00 | 2,860.00 | 2,857.50 | 0 |
03 Abr 2024 | 2,860.00 | 2.00 | 0.07% | 2,858.00 | 2,861.50 | 2,858.00 | 0 |
02 Abr 2024 | 2,858.00 | -2.00 | -0.07% | 2,860.00 | 2,860.00 | 2,856.50 | 0 |
01 Abr 2024 | 2,860.00 | 52.50 | 1.87% | 2,860.00 | 2,860.00 | 2,807.50 | 0 |
31 Mar 2024 | 2,807.50 | 0.00 | 0.00% | 2,807.50 | 2,807.50 | 2,807.50 | 0 |
30 Mar 2024 | 2,807.50 | 0.00 | 0.00% | 2,807.50 | 2,807.50 | 2,807.50 | 0 |
29 Mar 2024 | 2,807.50 | 2.50 | 0.09% | 2,807.50 | 2,807.50 | 2,805.00 | 0 |
28 Mar 2024 | 2,805.00 | 10.00 | 0.36% | 2,795.00 | 2,805.00 | 2,795.00 | 0 |
27 Mar 2024 | 2,795.00 | 0.00 | 0.00% | 2,795.00 | 2,795.00 | 2,792.50 | 0 |
26 Mar 2024 | 2,795.00 | 25.00 | 0.90% | 2,770.00 | 2,795.00 | 2,770.00 | 0 |