Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDCDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2,785.00 | 0.00 | 0.00% | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| 04 May 2024 | 2,785.00 | 0.00 | 0.00% | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| 03 May 2024 | 2,785.00 | -15.00 | -0.54% | 2,800.00 | 2,800.00 | 2,785.00 | 0 |
| 02 May 2024 | 2,800.00 | -1.00 | -0.04% | 2,801.00 | 2,801.00 | 2,800.00 | 0 |
| 01 May 2024 | 2,801.00 | 1.00 | 0.04% | 2,800.50 | 2,801.00 | 2,800.00 | 0 |
| 30 Abr 2024 | 2,800.00 | -1.00 | -0.04% | 2,801.00 | 2,801.00 | 2,800.00 | 0 |
| 29 Abr 2024 | 2,801.00 | 1.00 | 0.04% | 2,800.00 | 2,801.00 | 2,800.00 | 0 |
| 28 Abr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 27 Abr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 26 Abr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 25 Abr 2024 | 2,800.00 | 5.00 | 0.18% | 2,795.00 | 2,800.00 | 2,795.00 | 0 |
| 24 Abr 2024 | 2,795.00 | -10.00 | -0.36% | 2,805.00 | 2,805.00 | 2,795.00 | 0 |
| 23 Abr 2024 | 2,805.00 | -7.00 | -0.25% | 2,812.00 | 2,812.00 | 2,805.00 | 0 |
| 22 Abr 2024 | 2,812.00 | 7.00 | 0.25% | 2,805.00 | 2,812.00 | 2,805.00 | 0 |
| 21 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 20 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 19 Abr 2024 | 2,805.00 | -1.00 | -0.04% | 2,805.50 | 2,806.00 | 2,805.00 | 0 |
| 18 Abr 2024 | 2,806.00 | 16.00 | 0.57% | 2,790.00 | 2,806.00 | 2,790.00 | 0 |
| 17 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 16 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,787.50 | 2,790.00 | 2,787.50 | 0 |
| 15 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 14 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 13 Abr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 12 Abr 2024 | 2,790.00 | -2.00 | -0.07% | 2,790.50 | 2,792.00 | 2,790.00 | 0 |
| 11 Abr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 10 Abr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 09 Abr 2024 | 2,792.00 | 2.00 | 0.07% | 2,790.00 | 2,792.00 | 2,790.00 | 0 |
| 08 Abr 2024 | 2,790.00 | -15.00 | -0.53% | 2,805.00 | 2,805.00 | 2,790.00 | 0 |
| 07 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 06 Abr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 05 Abr 2024 | 2,805.00 | -52.50 | -1.84% | 2,805.00 | 2,857.50 | 2,805.00 | 0 |
| 04 Abr 2024 | 2,857.50 | -2.50 | -0.09% | 2,860.00 | 2,860.00 | 2,857.50 | 0 |
| 03 Abr 2024 | 2,860.00 | 2.00 | 0.07% | 2,858.00 | 2,861.50 | 2,858.00 | 0 |
| 02 Abr 2024 | 2,858.00 | -2.00 | -0.07% | 2,860.00 | 2,860.00 | 2,856.50 | 0 |
| 01 Abr 2024 | 2,860.00 | 52.50 | 1.87% | 2,860.00 | 2,860.00 | 2,807.50 | 0 |
| 31 Mar 2024 | 2,807.50 | 0.00 | 0.00% | 2,807.50 | 2,807.50 | 2,807.50 | 0 |
| 30 Mar 2024 | 2,807.50 | 0.00 | 0.00% | 2,807.50 | 2,807.50 | 2,807.50 | 0 |
| 29 Mar 2024 | 2,807.50 | 2.50 | 0.09% | 2,807.50 | 2,807.50 | 2,805.00 | 0 |
| 28 Mar 2024 | 2,805.00 | 10.00 | 0.36% | 2,795.00 | 2,805.00 | 2,795.00 | 0 |
| 27 Mar 2024 | 2,795.00 | 0.00 | 0.00% | 2,795.00 | 2,795.00 | 2,792.50 | 0 |
| 26 Mar 2024 | 2,795.00 | 25.00 | 0.90% | 2,770.00 | 2,795.00 | 2,770.00 | 0 |
| 25 Mar 2024 | 2,770.00 | -5.00 | -0.18% | 2,775.00 | 2,775.00 | 2,770.00 | 0 |
| 24 Mar 2024 | 2,775.00 | 0.00 | 0.00% | 2,775.00 | 2,775.00 | 2,775.00 | 0 |
| 23 Mar 2024 | 2,775.00 | 0.00 | 0.00% | 2,775.00 | 2,775.00 | 2,775.00 | 0 |
| 22 Mar 2024 | 2,775.00 | -11.00 | -0.39% | 2,786.00 | 2,786.00 | 2,775.00 | 0 |
| 21 Mar 2024 | 2,786.00 | 0.00 | 0.00% | 2,786.00 | 2,786.00 | 2,786.00 | 0 |
| 20 Mar 2024 | 2,786.00 | 1.00 | 0.04% | 2,785.00 | 2,786.00 | 2,785.00 | 0 |
| 19 Mar 2024 | 2,785.00 | 12.00 | 0.43% | 2,773.00 | 2,785.00 | 2,773.00 | 0 |
| 18 Mar 2024 | 2,773.00 | 3.00 | 0.11% | 2,770.00 | 2,773.00 | 2,770.00 | 0 |
| 17 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 16 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 15 Mar 2024 | 2,770.00 | 2.00 | 0.07% | 2,768.00 | 2,770.00 | 2,768.00 | 0 |
| 14 Mar 2024 | 2,768.00 | -2.00 | -0.07% | 2,770.00 | 2,770.00 | 2,768.00 | 0 |
| 13 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,772.50 | 2,770.00 | 0 |
| 12 Mar 2024 | 2,770.00 | -5.00 | -0.18% | 2,775.00 | 2,775.00 | 2,770.00 | 0 |
| 11 Mar 2024 | 2,775.00 | 5.00 | 0.18% | 2,770.00 | 2,775.00 | 2,770.00 | 0 |
| 10 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 09 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 08 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,767.50 | 0 |
| 07 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,767.50 | 0 |
| 06 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,775.00 | 2,775.00 | 2,770.00 | 0 |
| 05 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 04 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.50 | 2,770.50 | 2,770.00 | 0 |
| 03 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 02 Mar 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 01 Mar 2024 | 2,770.00 | 5.00 | 0.18% | 2,765.00 | 2,770.00 | 2,765.00 | 0 |
| 29 Feb 2024 | 2,765.00 | -5.00 | -0.18% | 2,765.50 | 2,770.00 | 2,765.00 | 0 |
| 28 Feb 2024 | 2,770.00 | 0.00 | 0.00% | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 27 Feb 2024 | 2,770.00 | 10.00 | 0.36% | 2,760.00 | 2,772.50 | 2,760.00 | 0 |
| 26 Feb 2024 | 2,760.00 | -5.00 | -0.18% | 2,765.00 | 2,765.00 | 2,760.00 | 0 |
| 25 Feb 2024 | 2,765.00 | 0.00 | 0.00% | 2,765.00 | 2,765.00 | 2,765.00 | 0 |
| 24 Feb 2024 | 2,765.00 | 0.00 | 0.00% | 2,765.00 | 2,765.00 | 2,765.00 | 0 |
| 23 Feb 2024 | 2,765.00 | -5.00 | -0.18% | 2,770.00 | 2,770.00 | 2,765.00 | 0 |
| 22 Feb 2024 | 2,770.00 | 10.00 | 0.36% | 2,760.00 | 2,770.00 | 2,760.00 | 0 |
| 21 Feb 2024 | 2,760.00 | -15.00 | -0.54% | 2,775.00 | 2,775.00 | 2,760.00 | 0 |
| 20 Feb 2024 | 2,775.00 | 20.00 | 0.73% | 2,755.00 | 2,775.00 | 2,755.00 | 0 |
| 19 Feb 2024 | 2,755.00 | 0.00 | 0.00% | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 18 Feb 2024 | 2,755.00 | 0.00 | 0.00% | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 17 Feb 2024 | 2,755.00 | 0.00 | 0.00% | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 16 Feb 2024 | 2,755.00 | 5.00 | 0.18% | 2,750.00 | 2,755.00 | 2,750.00 | 0 |
| 15 Feb 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,747.50 | 0 |
| 14 Feb 2024 | 2,750.00 | 7.00 | 0.26% | 2,743.00 | 2,750.00 | 2,743.00 | 0 |
| 13 Feb 2024 | 2,743.00 | -2.00 | -0.07% | 2,745.00 | 2,745.00 | 2,743.00 | 0 |
| 12 Feb 2024 | 2,745.00 | 2.00 | 0.07% | 2,743.00 | 2,745.00 | 2,743.00 | 0 |
| 11 Feb 2024 | 2,743.00 | 0.00 | 0.00% | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 10 Feb 2024 | 2,743.00 | 0.00 | 0.00% | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 09 Feb 2024 | 2,743.00 | -2.00 | -0.07% | 2,745.00 | 2,745.00 | 2,743.00 | 0 |
| 08 Feb 2024 | 2,745.00 | -20.00 | -0.72% | 2,765.00 | 2,765.00 | 2,745.00 | 0 |
| 07 Feb 2024 | 2,765.00 | 19.00 | 0.69% | 2,746.00 | 2,765.00 | 2,746.00 | 0 |
| 06 Feb 2024 | 2,746.00 | 1.00 | 0.04% | 2,745.00 | 2,746.00 | 2,745.00 | 0 |
