Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDCVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 102.7245 | 0.00 | 0.00% | 102.7245 | 102.7245 | 102.7245 | 0 |
| 26 Abr 2024 | 102.7245 | -0.50 | -0.48% | 102.7877 | 102.7877 | 102.7245 | 0 |
| 25 Abr 2024 | 103.225 | -0.48 | -0.46% | 103.01866 | 103.70 | 102.82173 | 0 |
| 24 Abr 2024 | 103.70 | -0.05 | -0.05% | 102.96095 | 103.70 | 102.96095 | 0 |
| 23 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.44924 | 103.75 | 103.36245 | 0 |
| 22 Abr 2024 | 103.75 | 0.41 | 0.40% | 103.49731 | 103.875 | 103.49731 | 0 |
| 21 Abr 2024 | 103.3363 | 0.00 | 0.00% | 103.3363 | 103.3363 | 103.3363 | 0 |
| 20 Abr 2024 | 103.3363 | -0.54 | -0.52% | 103.3363 | 103.875 | 103.3363 | 0 |
| 19 Abr 2024 | 103.875 | -0.08 | -0.07% | 103.64615 | 103.95 | 103.57022 | 0 |
| 18 Abr 2024 | 103.95 | 0.39 | 0.38% | 103.33823 | 103.95 | 102.25 | 0 |
| 17 Abr 2024 | 103.55903 | 1.31 | 1.28% | 103.80715 | 103.80715 | 103.55903 | 0 |
| 16 Abr 2024 | 102.25 | -1.63 | -1.56% | 103.84332 | 103.84332 | 102.25 | 0 |
| 15 Abr 2024 | 103.875 | 0.56 | 0.54% | 103.578 | 103.875 | 103.40898 | 0 |
| 14 Abr 2024 | 103.31693 | 1.47 | 1.44% | 103.31693 | 103.31693 | 103.31693 | 0 |
| 13 Abr 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 12 Abr 2024 | 101.85 | -0.91 | -0.88% | 102.79872 | 103.51091 | 101.85 | 0 |
| 11 Abr 2024 | 102.75849 | 0.91 | 0.89% | 102.64179 | 102.75849 | 102.64179 | 0 |
| 10 Abr 2024 | 101.85 | 0.00 | 0.00% | 101.54717 | 101.85 | 101.49109 | 0 |
| 09 Abr 2024 | 101.85 | 0.33 | 0.33% | 101.54436 | 101.875 | 101.44254 | 0 |
| 08 Abr 2024 | 101.51912 | -0.20 | -0.20% | 101.84214 | 102.30 | 101.51912 | 0 |
| 07 Abr 2024 | 101.72047 | 0.09 | 0.09% | 101.72047 | 101.72047 | 101.63141 | 0 |
| 06 Abr 2024 | 101.63141 | -0.67 | -0.65% | 101.63141 | 102.30 | 101.63141 | 0 |
| 05 Abr 2024 | 102.30 | 0.35 | 0.34% | 101.70546 | 102.30 | 101.70546 | 0 |
| 04 Abr 2024 | 101.95 | -0.20 | -0.20% | 101.69139 | 102.15 | 101.51258 | 0 |
| 03 Abr 2024 | 102.15 | -0.50 | -0.49% | 102.39254 | 102.65 | 102.15 | 0 |
| 02 Abr 2024 | 102.65 | -0.48 | -0.46% | 102.61743 | 103.125 | 102.61743 | 0 |
| 01 Abr 2024 | 103.125 | 1.04 | 1.02% | 102.17527 | 103.125 | 102.17527 | 0 |
| 31 Mar 2024 | 102.08304 | 0.00 | 0.00% | 102.08304 | 102.08304 | 102.08304 | 0 |
| 30 Mar 2024 | 102.08304 | -0.37 | -0.36% | 102.08304 | 102.45 | 102.08304 | 0 |
| 29 Mar 2024 | 102.45 | 0.15 | 0.15% | 102.32318 | 102.45 | 102.21552 | 0 |
| 28 Mar 2024 | 102.30 | 0.00 | 0.00% | 101.92545 | 102.30 | 101.9198 | 0 |
| 27 Mar 2024 | 102.30 | 0.10 | 0.10% | 101.87554 | 102.30 | 101.81769 | 0 |
| 26 Mar 2024 | 102.20 | -0.05 | -0.05% | 101.71531 | 102.25 | 101.5626 | 0 |
| 25 Mar 2024 | 102.25 | 0.76 | 0.75% | 101.93723 | 102.41 | 101.81158 | 0 |
| 24 Mar 2024 | 101.49109 | -0.92 | -0.90% | 101.49109 | 101.49109 | 101.49109 | 0 |
| 23 Mar 2024 | 102.41 | 0.00 | 0.00% | 102.41 | 102.41 | 102.41 | 0 |
| 22 Mar 2024 | 102.41 | 1.34 | 1.33% | 101.8939 | 102.41 | 101.06643 | 0 |
| 21 Mar 2024 | 101.06643 | -0.98 | -0.96% | 100.82293 | 101.06643 | 100.84552 | 0 |
| 20 Mar 2024 | 102.05 | 0.20 | 0.20% | 101.49343 | 102.05 | 101.70265 | 0 |
| 19 Mar 2024 | 101.85 | 0.43 | 0.43% | 101.45187 | 101.85 | 101.45187 | 0 |
| 18 Mar 2024 | 101.41874 | 0.17 | 0.17% | 101.25762 | 101.85 | 101.1341 | 0 |
| 17 Mar 2024 | 101.24414 | 0.00 | 0.00% | 101.24879 | 101.24879 | 101.24414 | 0 |
| 16 Mar 2024 | 101.24879 | -0.40 | -0.39% | 101.24879 | 101.65 | 101.24879 | 0 |
| 15 Mar 2024 | 101.65 | 0.00 | 0.00% | 101.3698 | 101.65 | 101.22462 | 0 |
| 14 Mar 2024 | 101.65 | 0.50 | 0.49% | 100.80127 | 101.65 | 100.80127 | 0 |
| 13 Mar 2024 | 101.15 | -0.25 | -0.25% | 100.93783 | 101.40 | 100.75199 | 0 |
| 12 Mar 2024 | 101.40 | 0.05 | 0.05% | 100.8469 | 101.40 | 100.82293 | 0 |
| 11 Mar 2024 | 101.35 | 0.22 | 0.22% | 100.78468 | 101.375 | 100.78468 | 0 |
| 10 Mar 2024 | 101.125 | 0.00 | 0.00% | 101.125 | 101.125 | 101.125 | 0 |
| 09 Mar 2024 | 101.125 | 0.00 | 0.00% | 101.125 | 101.125 | 101.125 | 0 |
| 08 Mar 2024 | 101.125 | -0.10 | -0.10% | 100.71748 | 101.225 | 100.71748 | 0 |
| 07 Mar 2024 | 101.225 | -0.33 | -0.32% | 101.17957 | 101.55 | 100.76995 | 0 |
| 06 Mar 2024 | 101.55 | -0.10 | -0.10% | 101.68342 | 101.90 | 101.37865 | 0 |
| 05 Mar 2024 | 101.65249 | -0.25 | -0.24% | 101.62625 | 101.65249 | 101.62625 | 0 |
| 04 Mar 2024 | 101.90 | 0.32 | 0.31% | 101.72517 | 102.125 | 101.60378 | 0 |
| 03 Mar 2024 | 101.58459 | 0.00 | 0.00% | 101.58459 | 101.58459 | 101.58459 | 0 |
| 02 Mar 2024 | 101.58459 | -0.67 | -0.65% | 101.58459 | 101.58459 | 101.58459 | 0 |
| 01 Mar 2024 | 102.25 | -0.05 | -0.05% | 101.89626 | 102.30 | 101.87696 | 0 |
| 29 Feb 2024 | 102.30 | 0.57 | 0.56% | 101.8191 | 102.30 | 101.81816 | 0 |
| 28 Feb 2024 | 101.73455 | -0.27 | -0.26% | 101.72517 | 101.94006 | 101.72517 | 0 |
| 27 Feb 2024 | 102.00 | 0.00 | 0.00% | 101.62204 | 102.00 | 101.52333 | 0 |
| 26 Feb 2024 | 102.00 | -0.25 | -0.24% | 101.59021 | 102.25 | 101.59021 | 0 |
| 25 Feb 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| 24 Feb 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| 23 Feb 2024 | 102.25 | 0.00 | 0.00% | 101.84073 | 102.25 | 101.84073 | 0 |
| 22 Feb 2024 | 102.25 | -0.10 | -0.10% | 101.85014 | 102.30 | 101.59348 | 0 |
| 21 Feb 2024 | 102.35 | -0.03 | -0.02% | 101.98249 | 102.375 | 101.98249 | 0 |
| 20 Feb 2024 | 102.375 | 0.08 | 0.08% | 102.42108 | 102.85 | 102.12086 | 0 |
| 19 Feb 2024 | 102.29613 | -0.01 | -0.01% | 102.28379 | 102.29613 | 102.28379 | 0 |
| 18 Feb 2024 | 102.31036 | 0.00 | 0.00% | 102.31036 | 102.31036 | 102.31036 | 0 |
| 17 Feb 2024 | 102.31036 | -0.54 | -0.52% | 102.31036 | 102.85 | 102.31036 | 0 |
| 16 Feb 2024 | 102.85 | -0.03 | -0.02% | 102.43012 | 102.875 | 102.34123 | 0 |
| 15 Feb 2024 | 102.875 | -0.25 | -0.24% | 102.66759 | 103.125 | 102.66759 | 0 |
| 14 Feb 2024 | 103.125 | -0.18 | -0.17% | 102.93884 | 103.30 | 102.93884 | 0 |
| 13 Feb 2024 | 103.30 | 0.70 | 0.68% | 102.41204 | 103.30 | 102.30894 | 0 |
| 12 Feb 2024 | 102.60 | 0.33 | 0.32% | 102.13505 | 102.60 | 102.15917 | 0 |
| 11 Feb 2024 | 102.27241 | 0.00 | 0.00% | 102.27241 | 102.27241 | 102.27241 | 0 |
| 10 Feb 2024 | 102.27241 | -0.18 | -0.17% | 102.27241 | 102.27241 | 102.27241 | 0 |
| 09 Feb 2024 | 102.45 | -0.20 | -0.19% | 102.3398 | 102.65 | 102.3398 | 0 |
| 08 Feb 2024 | 102.65 | 0.00 | 0.00% | 102.30467 | 102.65 | 102.29897 | 0 |
| 07 Feb 2024 | 102.65 | -0.40 | -0.39% | 102.44344 | 103.05 | 102.38684 | 0 |
| 06 Feb 2024 | 103.05 | 0.41 | 0.40% | 102.61313 | 103.05 | 102.61313 | 0 |
| 05 Feb 2024 | 102.64131 | 0.40 | 0.39% | 102.38114 | 103.00 | 102.30277 | 0 |
| 04 Feb 2024 | 102.24064 | -0.21 | -0.20% | 102.24064 | 102.45 | 102.24064 | 0 |
| 03 Feb 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
| 02 Feb 2024 | 102.45 | 0.35 | 0.34% | 101.41688 | 102.45 | 101.33253 | 0 |
| 01 Feb 2024 | 102.10 | 0.13 | 0.12% | 102.01504 | 102.10 | 101.95137 | 0 |
| 31 Ene 2024 | 101.975 | -0.18 | -0.17% | 101.80453 | 102.15 | 101.5467 | 0 |
| 30 Ene 2024 | 102.15 | -0.35 | -0.34% | 101.76742 | 102.50 | 101.69374 | 0 |
| 29 Ene 2024 | 102.50 | 0.63 | 0.61% | 101.68295 | 102.50 | 101.68295 | 0 |
| 28 Ene 2024 | 101.875 | 0.00 | 0.00% | 101.875 | 101.875 | 101.875 | 0 |
| 27 Ene 2024 | 101.875 | 0.00 | 0.00% | 101.875 | 101.875 | 101.875 | 0 |
