USDDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.9299 | -0.02 | -0.30% | 6.95063 | 6.9546 | 6.89823 | 0 |
02 May 2024 | 6.9508 | -0.01 | -0.11% | 6.9596 | 6.987 | 6.9499 | 0 |
01 May 2024 | 6.95866 | -0.03 | -0.49% | 6.99284 | 7.0033 | 6.9497 | 0 |
30 Abr 2024 | 6.9927 | 0.03 | 0.47% | 6.9599 | 6.994 | 6.9477 | 0 |
29 Abr 2024 | 6.95985 | -0.01 | -0.16% | 6.96589 | 6.9767 | 6.94853 | 0 |
27 Abr 2024 | 6.9708 | 0.00 | 0.00% | 6.9708 | 6.9708 | 6.9708 | 0 |
26 Abr 2024 | 6.9708 | 0.00 | 0.00% | 6.9708 | 6.9708 | 6.9708 | 0 |
26 Abr 2024 | 6.9708 | 0.02 | 0.28% | 6.95254 | 6.98671 | 6.9358 | 0 |
25 Abr 2024 | 6.9516 | -0.02 | -0.28% | 6.9699 | 6.9845 | 6.94407 | 0 |
24 Abr 2024 | 6.9708 | 0.00 | 0.02% | 6.9698 | 6.9838 | 6.96563 | 0 |
23 Abr 2024 | 6.9694 | -0.03 | -0.48% | 7.00313 | 7.01305 | 6.96417 | 0 |
22 Abr 2024 | 7.0031 | 0.00 | 0.05% | 6.99962 | 7.0231 | 6.9929 | 0 |
21 Abr 2024 | 6.9998 | 0.00 | -0.03% | 7.0018 | 7.00292 | 6.99775 | 0 |
20 Abr 2024 | 7.0018 | 0.00 | 0.00% | 7.0018 | 7.0018 | 7.0018 | 0 |
19 Abr 2024 | 7.0018 | -0.01 | -0.11% | 7.01089 | 7.02096 | 6.98889 | 0 |
18 Abr 2024 | 7.00963 | 0.02 | 0.24% | 6.99285 | 7.01165 | 6.9793 | 0 |
17 Abr 2024 | 6.993 | -0.03 | -0.46% | 7.02466 | 7.03466 | 6.9866 | 0 |
16 Abr 2024 | 7.0251 | 0.00 | 0.06% | 7.02175 | 7.03827 | 7.00336 | 0 |
15 Abr 2024 | 7.02109 | 0.01 | 0.21% | 7.00659 | 7.0247 | 6.9952 | 0 |
14 Abr 2024 | 7.0061 | 0.00 | -0.06% | 7.0102 | 7.01499 | 7.00398 | 0 |
13 Abr 2024 | 7.0102 | 0.00 | 0.00% | 7.0102 | 7.0102 | 7.0102 | 0 |
12 Abr 2024 | 7.0102 | 0.06 | 0.80% | 6.95469 | 7.02306 | 6.96048 | 0 |
11 Abr 2024 | 6.9543 | 0.01 | 0.14% | 6.94526 | 6.97145 | 6.93472 | 0 |
10 Abr 2024 | 6.94468 | 0.08 | 1.10% | 6.86911 | 6.953 | 6.8647 | 0 |
09 Abr 2024 | 6.8691 | 0.00 | 0.03% | 6.86642 | 6.8765 | 6.8526 | 0 |
08 Abr 2024 | 6.86681 | -0.02 | -0.29% | 6.88688 | 6.89274 | 6.8656 | 0 |
07 Abr 2024 | 6.8865 | 0.00 | 0.06% | 6.8824 | 6.88841 | 6.87845 | 0 |
06 Abr 2024 | 6.8824 | 0.00 | 0.00% | 6.8824 | 6.8824 | 6.8824 | 0 |
05 Abr 2024 | 6.8824 | 0.00 | -0.01% | 6.88325 | 6.91147 | 6.8759 | 0 |
04 Abr 2024 | 6.8832 | 0.00 | 0.02% | 6.8824 | 6.88648 | 6.8579 | 0 |
03 Abr 2024 | 6.8821 | -0.04 | -0.64% | 6.92633 | 6.929 | 6.88044 | 0 |
02 Abr 2024 | 6.92621 | -0.02 | -0.30% | 6.9468 | 6.95532 | 6.91893 | 0 |
01 Abr 2024 | 6.94681 | 0.04 | 0.52% | 6.91036 | 6.9508 | 6.91149 | 0 |
31 Mar 2024 | 6.91071 | 0.00 | -0.01% | 6.9125 | 6.91517 | 6.90808 | 0 |
30 Mar 2024 | 6.9113 | 0.00 | 0.00% | 6.9113 | 6.9125 | 6.9113 | 0 |
29 Mar 2024 | 6.9113 | 0.00 | 0.00% | 6.9115 | 6.9265 | 6.9032 | 0 |
28 Mar 2024 | 6.9112 | 0.01 | 0.20% | 6.89722 | 6.9212 | 6.88765 | 0 |
27 Mar 2024 | 6.89764 | 0.01 | 0.16% | 6.88628 | 6.8993 | 6.88149 | 0 |
26 Mar 2024 | 6.8866 | 0.01 | 0.09% | 6.88089 | 6.8898 | 6.86414 | 0 |
25 Mar 2024 | 6.8802 | -0.02 | -0.30% | 6.90113 | 6.90125 | 6.87857 | 0 |
24 Mar 2024 | 6.90114 | 0.00 | 0.00% | 6.9009 | 6.90204 | 6.89923 | 0 |
23 Mar 2024 | 6.9009 | 0.00 | 0.00% | 6.9009 | 6.9009 | 6.9009 | 0 |
22 Mar 2024 | 6.9009 | 0.03 | 0.51% | 6.8659 | 6.9046 | 6.87894 | 0 |
21 Mar 2024 | 6.8662 | 0.05 | 0.70% | 6.82042 | 6.8704 | 6.8152 | 0 |
20 Mar 2024 | 6.8185 | -0.05 | -0.68% | 6.86577 | 6.8819 | 6.81844 | 0 |
19 Mar 2024 | 6.86509 | 0.01 | 0.10% | 6.8581 | 6.88251 | 6.85859 | 0 |
18 Mar 2024 | 6.85803 | 0.01 | 0.08% | 6.8517 | 6.86245 | 6.8378 | 0 |
17 Mar 2024 | 6.85247 | 0.00 | 0.06% | 6.8486 | 6.85292 | 6.84694 | 0 |
16 Mar 2024 | 6.8486 | 0.00 | 0.00% | 6.8486 | 6.8486 | 6.8486 | 0 |
15 Mar 2024 | 6.8486 | 0.00 | -0.03% | 6.85018 | 6.8575 | 6.8416 | 0 |
14 Mar 2024 | 6.85073 | 0.04 | 0.63% | 6.8076 | 6.85325 | 6.81315 | 0 |
13 Mar 2024 | 6.8081 | -0.02 | -0.23% | 6.824 | 6.8285 | 6.8013 | 0 |
12 Mar 2024 | 6.82366 | 0.00 | 0.04% | 6.82106 | 6.8398 | 6.81409 | 0 |
11 Mar 2024 | 6.82093 | 0.01 | 0.10% | 6.81255 | 6.8313 | 6.8091 | 0 |
10 Mar 2024 | 6.8144 | 0.00 | 0.00% | 6.8144 | 6.8144 | 6.8144 | 0 |
09 Mar 2024 | 6.8144 | 0.00 | 0.00% | 6.8144 | 6.8144 | 6.8144 | 0 |
08 Mar 2024 | 6.8144 | 0.01 | 0.10% | 6.80714 | 6.82761 | 6.78868 | 0 |
07 Mar 2024 | 6.80793 | -0.03 | -0.47% | 6.83977 | 6.85959 | 6.8072 | 0 |
06 Mar 2024 | 6.8401 | -0.03 | -0.38% | 6.8667 | 6.86914 | 6.82907 | 0 |
05 Mar 2024 | 6.8665 | 0.00 | -0.01% | 6.8675 | 6.87587 | 6.8537 | 0 |
04 Mar 2024 | 6.86696 | -0.01 | -0.12% | 6.87533 | 6.878 | 6.85917 | 0 |
03 Mar 2024 | 6.87541 | 0.00 | -0.02% | 6.8771 | 6.88077 | 6.87401 | 0 |
02 Mar 2024 | 6.8771 | 0.00 | 0.00% | 6.8771 | 6.8771 | 6.8771 | 0 |
01 Mar 2024 | 6.8771 | -0.02 | -0.32% | 6.89803 | 6.9032 | 6.8737 | 0 |
29 Feb 2024 | 6.89908 | 0.02 | 0.31% | 6.87719 | 6.90417 | 6.86598 | 0 |
28 Feb 2024 | 6.87757 | 0.00 | 0.03% | 6.87576 | 6.9042 | 6.87238 | 0 |
27 Feb 2024 | 6.87549 | 0.01 | 0.08% | 6.8701 | 6.8812 | 6.8602 | 0 |
26 Feb 2024 | 6.87007 | -0.02 | -0.27% | 6.89 | 6.8903 | 6.86399 | 0 |
25 Feb 2024 | 6.88885 | 0.00 | 0.00% | 6.88885 | 6.88885 | 6.88885 | 0 |
24 Feb 2024 | 6.88885 | 0.00 | 0.00% | 6.88885 | 6.88885 | 6.88885 | 0 |
23 Feb 2024 | 6.88885 | 0.00 | 0.04% | 6.8861 | 6.89414 | 6.8769 | 0 |
22 Feb 2024 | 6.88614 | 0.00 | -0.05% | 6.8892 | 6.90029 | 6.84714 | 0 |
21 Feb 2024 | 6.8895 | -0.01 | -0.09% | 6.89592 | 6.90851 | 6.88726 | 0 |
20 Feb 2024 | 6.89554 | -0.02 | -0.33% | 6.91742 | 6.92373 | 6.8772 | 0 |
19 Feb 2024 | 6.91806 | 0.01 | 0.08% | 6.91296 | 6.9265 | 6.9098 | 0 |
18 Feb 2024 | 6.91275 | 0.00 | -0.06% | 6.91719 | 6.92051 | 6.91252 | 0 |
17 Feb 2024 | 6.91719 | 0.00 | 0.00% | 6.91719 | 6.91719 | 6.91719 | 0 |
16 Feb 2024 | 6.91719 | 0.00 | -0.03% | 6.9199 | 6.94659 | 6.91019 | 0 |
15 Feb 2024 | 6.91958 | -0.03 | -0.39% | 6.94593 | 6.94973 | 6.91213 | 0 |
14 Feb 2024 | 6.9465 | -0.01 | -0.21% | 6.9606 | 6.9706 | 6.94379 | 0 |
13 Feb 2024 | 6.96089 | 0.04 | 0.60% | 6.91936 | 6.96677 | 6.90604 | 0 |
12 Feb 2024 | 6.91966 | 0.02 | 0.22% | 6.90431 | 6.92993 | 6.8998 | 0 |
11 Feb 2024 | 6.90421 | -0.01 | -0.12% | 6.9126 | 6.91563 | 6.90395 | 0 |
10 Feb 2024 | 6.9126 | 0.00 | 0.00% | 6.9126 | 6.9126 | 6.9126 | 0 |
09 Feb 2024 | 6.9126 | 0.00 | -0.07% | 6.91678 | 6.92723 | 6.9046 | 0 |
08 Feb 2024 | 6.9173 | 0.00 | -0.05% | 6.9208 | 6.94151 | 6.91255 | 0 |
07 Feb 2024 | 6.921 | -0.01 | -0.20% | 6.9342 | 6.935 | 6.9164 | 0 |
06 Feb 2024 | 6.93459 | -0.01 | -0.12% | 6.9424 | 6.95773 | 6.93002 | 0 |
05 Feb 2024 | 6.9426 | 0.03 | 0.41% | 6.91506 | 6.95476 | 6.9114 | 0 |
04 Feb 2024 | 6.91444 | 0.00 | 0.07% | 6.9095 | 6.92088 | 6.90628 | 0 |
03 Feb 2024 | 6.9095 | 0.00 | 0.00% | 6.9095 | 6.9095 | 6.9095 | 0 |