ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

USDDKK United States Dollar vs Danish Krone

6.9299
0.00 (0.00%)
03 May 2024 - Cerrado
Retrasado por 15 minutos

USDDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 6.9299 -0.02 -0.30% 6.95063 6.9546 6.89823 0
02 May 2024 6.9508 -0.01 -0.11% 6.9596 6.987 6.9499 0
01 May 2024 6.95866 -0.03 -0.49% 6.99284 7.0033 6.9497 0
30 Abr 2024 6.9927 0.03 0.47% 6.9599 6.994 6.9477 0
29 Abr 2024 6.95985 -0.01 -0.16% 6.96589 6.9767 6.94853 0
27 Abr 2024 6.9708 0.00 0.00% 6.9708 6.9708 6.9708 0
26 Abr 2024 6.9708 0.00 0.00% 6.9708 6.9708 6.9708 0
26 Abr 2024 6.9708 0.02 0.28% 6.95254 6.98671 6.9358 0
25 Abr 2024 6.9516 -0.02 -0.28% 6.9699 6.9845 6.94407 0
24 Abr 2024 6.9708 0.00 0.02% 6.9698 6.9838 6.96563 0
23 Abr 2024 6.9694 -0.03 -0.48% 7.00313 7.01305 6.96417 0
22 Abr 2024 7.0031 0.00 0.05% 6.99962 7.0231 6.9929 0
21 Abr 2024 6.9998 0.00 -0.03% 7.0018 7.00292 6.99775 0
20 Abr 2024 7.0018 0.00 0.00% 7.0018 7.0018 7.0018 0
19 Abr 2024 7.0018 -0.01 -0.11% 7.01089 7.02096 6.98889 0
18 Abr 2024 7.00963 0.02 0.24% 6.99285 7.01165 6.9793 0
17 Abr 2024 6.993 -0.03 -0.46% 7.02466 7.03466 6.9866 0
16 Abr 2024 7.0251 0.00 0.06% 7.02175 7.03827 7.00336 0
15 Abr 2024 7.02109 0.01 0.21% 7.00659 7.0247 6.9952 0
14 Abr 2024 7.0061 0.00 -0.06% 7.0102 7.01499 7.00398 0
13 Abr 2024 7.0102 0.00 0.00% 7.0102 7.0102 7.0102 0
12 Abr 2024 7.0102 0.06 0.80% 6.95469 7.02306 6.96048 0
11 Abr 2024 6.9543 0.01 0.14% 6.94526 6.97145 6.93472 0
10 Abr 2024 6.94468 0.08 1.10% 6.86911 6.953 6.8647 0
09 Abr 2024 6.8691 0.00 0.03% 6.86642 6.8765 6.8526 0
08 Abr 2024 6.86681 -0.02 -0.29% 6.88688 6.89274 6.8656 0
07 Abr 2024 6.8865 0.00 0.06% 6.8824 6.88841 6.87845 0
06 Abr 2024 6.8824 0.00 0.00% 6.8824 6.8824 6.8824 0
05 Abr 2024 6.8824 0.00 -0.01% 6.88325 6.91147 6.8759 0
04 Abr 2024 6.8832 0.00 0.02% 6.8824 6.88648 6.8579 0
03 Abr 2024 6.8821 -0.04 -0.64% 6.92633 6.929 6.88044 0
02 Abr 2024 6.92621 -0.02 -0.30% 6.9468 6.95532 6.91893 0
01 Abr 2024 6.94681 0.04 0.52% 6.91036 6.9508 6.91149 0
31 Mar 2024 6.91071 0.00 -0.01% 6.9125 6.91517 6.90808 0
30 Mar 2024 6.9113 0.00 0.00% 6.9113 6.9125 6.9113 0
29 Mar 2024 6.9113 0.00 0.00% 6.9115 6.9265 6.9032 0
28 Mar 2024 6.9112 0.01 0.20% 6.89722 6.9212 6.88765 0
27 Mar 2024 6.89764 0.01 0.16% 6.88628 6.8993 6.88149 0
26 Mar 2024 6.8866 0.01 0.09% 6.88089 6.8898 6.86414 0
25 Mar 2024 6.8802 -0.02 -0.30% 6.90113 6.90125 6.87857 0
24 Mar 2024 6.90114 0.00 0.00% 6.9009 6.90204 6.89923 0
23 Mar 2024 6.9009 0.00 0.00% 6.9009 6.9009 6.9009 0
22 Mar 2024 6.9009 0.03 0.51% 6.8659 6.9046 6.87894 0
21 Mar 2024 6.8662 0.05 0.70% 6.82042 6.8704 6.8152 0
20 Mar 2024 6.8185 -0.05 -0.68% 6.86577 6.8819 6.81844 0
19 Mar 2024 6.86509 0.01 0.10% 6.8581 6.88251 6.85859 0
18 Mar 2024 6.85803 0.01 0.08% 6.8517 6.86245 6.8378 0
17 Mar 2024 6.85247 0.00 0.06% 6.8486 6.85292 6.84694 0
16 Mar 2024 6.8486 0.00 0.00% 6.8486 6.8486 6.8486 0
15 Mar 2024 6.8486 0.00 -0.03% 6.85018 6.8575 6.8416 0
14 Mar 2024 6.85073 0.04 0.63% 6.8076 6.85325 6.81315 0
13 Mar 2024 6.8081 -0.02 -0.23% 6.824 6.8285 6.8013 0
12 Mar 2024 6.82366 0.00 0.04% 6.82106 6.8398 6.81409 0
11 Mar 2024 6.82093 0.01 0.10% 6.81255 6.8313 6.8091 0
10 Mar 2024 6.8144 0.00 0.00% 6.8144 6.8144 6.8144 0
09 Mar 2024 6.8144 0.00 0.00% 6.8144 6.8144 6.8144 0
08 Mar 2024 6.8144 0.01 0.10% 6.80714 6.82761 6.78868 0
07 Mar 2024 6.80793 -0.03 -0.47% 6.83977 6.85959 6.8072 0
06 Mar 2024 6.8401 -0.03 -0.38% 6.8667 6.86914 6.82907 0
05 Mar 2024 6.8665 0.00 -0.01% 6.8675 6.87587 6.8537 0
04 Mar 2024 6.86696 -0.01 -0.12% 6.87533 6.878 6.85917 0
03 Mar 2024 6.87541 0.00 -0.02% 6.8771 6.88077 6.87401 0
02 Mar 2024 6.8771 0.00 0.00% 6.8771 6.8771 6.8771 0
01 Mar 2024 6.8771 -0.02 -0.32% 6.89803 6.9032 6.8737 0
29 Feb 2024 6.89908 0.02 0.31% 6.87719 6.90417 6.86598 0
28 Feb 2024 6.87757 0.00 0.03% 6.87576 6.9042 6.87238 0
27 Feb 2024 6.87549 0.01 0.08% 6.8701 6.8812 6.8602 0
26 Feb 2024 6.87007 -0.02 -0.27% 6.89 6.8903 6.86399 0
25 Feb 2024 6.88885 0.00 0.00% 6.88885 6.88885 6.88885 0
24 Feb 2024 6.88885 0.00 0.00% 6.88885 6.88885 6.88885 0
23 Feb 2024 6.88885 0.00 0.04% 6.8861 6.89414 6.8769 0
22 Feb 2024 6.88614 0.00 -0.05% 6.8892 6.90029 6.84714 0
21 Feb 2024 6.8895 -0.01 -0.09% 6.89592 6.90851 6.88726 0
20 Feb 2024 6.89554 -0.02 -0.33% 6.91742 6.92373 6.8772 0
19 Feb 2024 6.91806 0.01 0.08% 6.91296 6.9265 6.9098 0
18 Feb 2024 6.91275 0.00 -0.06% 6.91719 6.92051 6.91252 0
17 Feb 2024 6.91719 0.00 0.00% 6.91719 6.91719 6.91719 0
16 Feb 2024 6.91719 0.00 -0.03% 6.9199 6.94659 6.91019 0
15 Feb 2024 6.91958 -0.03 -0.39% 6.94593 6.94973 6.91213 0
14 Feb 2024 6.9465 -0.01 -0.21% 6.9606 6.9706 6.94379 0
13 Feb 2024 6.96089 0.04 0.60% 6.91936 6.96677 6.90604 0
12 Feb 2024 6.91966 0.02 0.22% 6.90431 6.92993 6.8998 0
11 Feb 2024 6.90421 -0.01 -0.12% 6.9126 6.91563 6.90395 0
10 Feb 2024 6.9126 0.00 0.00% 6.9126 6.9126 6.9126 0
09 Feb 2024 6.9126 0.00 -0.07% 6.91678 6.92723 6.9046 0
08 Feb 2024 6.9173 0.00 -0.05% 6.9208 6.94151 6.91255 0
07 Feb 2024 6.921 -0.01 -0.20% 6.9342 6.935 6.9164 0
06 Feb 2024 6.93459 -0.01 -0.12% 6.9424 6.95773 6.93002 0
05 Feb 2024 6.9426 0.03 0.41% 6.91506 6.95476 6.9114 0
04 Feb 2024 6.91444 0.00 0.07% 6.9095 6.92088 6.90628 0
03 Feb 2024 6.9095 0.00 0.00% 6.9095 6.9095 6.9095 0

Su Consulta Reciente

Delayed Upgrade Clock