US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Ethiopian Birr (USDETB)
United States Dollar vs Ethiopian Birr (USDETB) Histórico

USDETB United States Dollar vs Ethiopian Birr

57.24296

0.358 (0.63%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

USDETB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	56.885	-1.03	-1.77%	57.74794	57.38037	56.885	0
02 May 2024	57.91145	0.91	1.60%	57.18433	57.91145	57.18433	0
01 May 2024	57.00	-0.21	-0.37%	57.77041	57.79507	57.00	0
30 Abr 2024	57.21	0.00	0.00%	57.41188	57.4364	57.21	0
29 Abr 2024	57.21	-0.32	-0.56%	57.48743	57.46194	57.20	0
28 Abr 2024	57.53175	0.00	0.00%	57.53175	57.53175	57.53175	0
27 Abr 2024	57.53175	0.00	0.00%	57.53175	57.53175	57.53175	0
26 Abr 2024	57.53175	0.33	0.58%	56.93814	57.53175	56.93814	0
25 Abr 2024	57.20	0.05	0.09%	56.779	57.20	56.779	0
24 Abr 2024	57.15	0.02	0.04%	56.64832	57.165	56.64832	0
23 Abr 2024	57.13	0.00	0.00%	56.88467	57.13	56.87002	0
22 Abr 2024	57.13	0.01	0.02%	56.78362	57.13	56.78362	0
21 Abr 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
20 Abr 2024	57.12	0.00	0.00%	57.12	57.12	57.12	0
19 Abr 2024	57.12	0.02	0.04%	57.11378	57.12	56.82309	0
18 Abr 2024	57.10	0.36	0.63%	56.73586	57.10	56.73586	0
17 Abr 2024	56.74331	-0.31	-0.54%	56.92241	57.055	56.74331	0
16 Abr 2024	57.05	0.20	0.35%	57.10402	57.10402	56.85	0
15 Abr 2024	56.85	-0.01	-0.01%	56.89067	56.86797	56.85	0
14 Abr 2024	56.85542	0.00	0.00%	56.85542	56.85542	56.85542	0
13 Abr 2024	56.85542	0.00	0.00%	56.85542	56.85542	56.85542	0
12 Abr 2024	56.85542	0.12	0.21%	56.74986	56.85542	56.74986	0
11 Abr 2024	56.73663	-0.26	-0.46%	57.51496	57.51496	56.73663	0
10 Abr 2024	57.00	0.00	0.00%	56.93222	57.00	56.87017	0
09 Abr 2024	57.00	0.29	0.50%	56.72855	57.00	56.72855	0
08 Abr 2024	56.71419	0.06	0.10%	56.72355	57.00	56.71419	0
07 Abr 2024	56.65526	0.05	0.09%	56.65526	56.65526	56.60565	0
06 Abr 2024	56.60565	0.00	0.00%	56.60565	56.60565	56.60565	0
05 Abr 2024	56.60565	-0.04	-0.08%	56.94652	56.94652	56.60565	0
04 Abr 2024	56.65	-0.15	-0.27%	56.49068	56.84114	56.65	0
03 Abr 2024	56.8045	-0.03	-0.06%	56.71318	56.8045	56.71318	0
02 Abr 2024	56.83721	-0.06	-0.11%	56.83563	56.90	56.83563	0
01 Abr 2024	56.90	0.15	0.26%	56.80515	56.90	56.80515	0
31 Mar 2024	56.75388	0.00	0.00%	56.75388	56.75388	56.75388	0
30 Mar 2024	56.75388	-0.15	-0.26%	56.75388	56.90	56.75388	0
29 Mar 2024	56.90	0.02	0.04%	56.88791	56.925	56.82753	0
28 Mar 2024	56.875	0.00	0.00%	56.81413	56.875	56.81203	0
27 Mar 2024	56.875	-0.08	-0.13%	56.98417	56.95102	56.81361	0
26 Mar 2024	56.95	0.05	0.09%	56.74851	56.95	56.74851	0
25 Mar 2024	56.90	0.57	1.01%	56.57747	56.90	56.55499	0
24 Mar 2024	56.32933	-0.32	-0.57%	56.32933	56.32933	56.32933	0
23 Mar 2024	56.65	0.00	0.00%	56.65	56.65	56.65	0
22 Mar 2024	56.65	-0.15	-0.26%	57.11268	57.11268	56.55264	0
21 Mar 2024	56.79885	-0.08	-0.13%	56.31617	56.79885	56.3257	0
20 Mar 2024	56.875	0.02	0.04%	56.72083	56.875	56.75	0
19 Mar 2024	56.85	-0.09	-0.16%	56.96683	56.96683	56.79978	0
18 Mar 2024	56.93854	0.11	0.20%	56.5672	56.94771	56.5672	0
17 Mar 2024	56.825	0.00	0.00%	56.825	56.825	56.825	0
16 Mar 2024	56.825	0.00	0.00%	56.825	56.825	56.825	0
15 Mar 2024	56.825	0.03	0.04%	57.11298	57.11797	56.54902	0
14 Mar 2024	56.80	0.03	0.05%	56.74191	56.80	56.74191	0
13 Mar 2024	56.7712	-0.03	-0.05%	56.8245	56.8245	56.7712	0
12 Mar 2024	56.80	0.00	0.00%	56.81913	56.80874	56.75981	0
11 Mar 2024	56.80	0.09	0.16%	56.73597	56.80	56.50	0
10 Mar 2024	56.70979	0.00	0.00%	56.70979	56.70979	56.70979	0
09 Mar 2024	56.70979	0.21	0.37%	56.70979	56.70979	56.50	0
08 Mar 2024	56.50	-0.01	-0.03%	56.48429	56.80	56.50	0
07 Mar 2024	56.51449	-0.26	-0.46%	56.64331	56.775	56.51449	0
06 Mar 2024	56.775	0.01	0.01%	56.78675	56.78675	56.725	0
05 Mar 2024	56.76999	0.00	0.00%	56.78352	56.78352	56.76999	0
04 Mar 2024	56.77017	-0.03	-0.05%	56.35872	56.77017	56.35872	0
03 Mar 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
02 Mar 2024	56.80	0.00	0.00%	56.80	56.80	56.80	0
01 Mar 2024	56.80	0.05	0.10%	56.52151	56.80	56.44568	0
29 Feb 2024	56.745	0.12	0.22%	56.66494	56.745	56.47402	0
28 Feb 2024	56.62155	-0.09	-0.16%	56.82402	56.82402	56.62155	0
27 Feb 2024	56.715	0.01	0.02%	56.73699	56.73699	56.705	0
26 Feb 2024	56.705	0.04	0.07%	56.77188	56.77188	56.705	0
25 Feb 2024	56.66553	0.00	0.00%	56.66553	56.66553	56.66553	0
24 Feb 2024	56.66553	-0.02	-0.04%	56.66553	56.69	56.66553	0
23 Feb 2024	56.69	0.00	0.00%	56.86748	56.86748	56.69	0
22 Feb 2024	56.69	0.02	0.04%	56.55918	56.73047	56.55918	0
21 Feb 2024	56.67	0.01	0.02%	56.62526	56.69875	56.62526	0
20 Feb 2024	56.66	-0.01	-0.02%	56.74246	56.74246	56.63	0
19 Feb 2024	56.67298	0.33	0.59%	56.32431	56.67298	56.32431	0
18 Feb 2024	56.33895	-0.29	-0.51%	56.33895	56.33895	56.33895	0
17 Feb 2024	56.63	0.00	0.00%	56.63	56.63	56.63	0
16 Feb 2024	56.63	0.03	0.04%	56.5193	56.63	56.35986	0
15 Feb 2024	56.605	0.00	0.01%	56.55795	56.64981	56.55795	0
14 Feb 2024	56.60	0.00	0.00%	57.00925	57.00925	56.60	0
13 Feb 2024	56.60	0.04	0.06%	56.66716	56.66716	56.55	0
12 Feb 2024	56.565	-0.03	-0.05%	56.51724	56.64533	56.52928	0
11 Feb 2024	56.59194	0.00	0.00%	56.59194	56.59194	56.59194	0
10 Feb 2024	56.59194	0.04	0.07%	56.59194	56.59194	56.59194	0
09 Feb 2024	56.55	0.02	0.03%	56.5797	56.63922	56.535	0
08 Feb 2024	56.535	-0.02	-0.03%	56.59289	56.66701	56.5321	0
07 Feb 2024	56.55	0.05	0.09%	56.49593	56.64071	56.49593	0
06 Feb 2024	56.50	0.23	0.41%	56.25169	56.66361	56.25169	0
05 Feb 2024	56.26818	-0.86	-1.51%	57.2059	57.16105	56.21742	0
04 Feb 2024	57.12819	0.12	0.21%	57.12819	57.12819	57.00847	0
03 Feb 2024	57.00847	0.51	0.90%	57.00847	57.00847	56.50	0

US Dollar vs ETB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones