USDFJD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.29635 | 0.00 | -0.16% | 2.30 | 2.30 | 2.29085 | 0 |
30 Abr 2024 | 2.30 | 0.02 | 0.83% | 2.2811 | 2.30 | 2.26045 | 0 |
29 Abr 2024 | 2.2811 | 0.02 | 0.82% | 2.2625 | 2.2855 | 2.2538 | 0 |
27 Abr 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
26 Abr 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
26 Abr 2024 | 2.2625 | -0.03 | -1.13% | 2.2884 | 2.2884 | 2.2569 | 0 |
25 Abr 2024 | 2.2884 | 0.00 | -0.16% | 2.29205 | 2.3055 | 2.2884 | 0 |
24 Abr 2024 | 2.29205 | 0.00 | -0.05% | 2.29315 | 2.299 | 2.28535 | 0 |
23 Abr 2024 | 2.29315 | -0.01 | -0.23% | 2.2984 | 2.2984 | 2.27735 | 0 |
22 Abr 2024 | 2.2984 | 0.02 | 0.94% | 2.27695 | 2.3037 | 2.2707 | 0 |
21 Abr 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
20 Abr 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
19 Abr 2024 | 2.27695 | 0.00 | 0.07% | 2.27595 | 2.302 | 2.27435 | 0 |
18 Abr 2024 | 2.27535 | 0.00 | 0.11% | 2.2728 | 2.2991 | 2.26815 | 0 |
17 Abr 2024 | 2.2728 | -0.01 | -0.23% | 2.27745 | 2.2785 | 2.2718 | 0 |
16 Abr 2024 | 2.278 | 0.00 | 0.21% | 2.27485 | 2.2801 | 2.27595 | 0 |
15 Abr 2024 | 2.2733 | 0.01 | 0.23% | 2.26815 | 2.27435 | 2.26405 | 0 |
14 Abr 2024 | 2.26815 | -0.01 | -0.54% | 2.26815 | 2.26815 | 2.26815 | 0 |
13 Abr 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 2.2805 | 0 |
12 Abr 2024 | 2.2805 | 0.03 | 1.16% | 2.2549 | 2.2805 | 2.2559 | 0 |
11 Abr 2024 | 2.25435 | -0.01 | -0.23% | 2.25945 | 2.25995 | 2.2518 | 0 |
10 Abr 2024 | 2.25945 | 0.02 | 0.95% | 2.2382 | 2.26045 | 2.2377 | 0 |
09 Abr 2024 | 2.2382 | -0.03 | -1.39% | 2.2697 | 2.26985 | 2.2357 | 0 |
08 Abr 2024 | 2.2697 | 0.02 | 1.00% | 2.24725 | 2.2735 | 2.24275 | 0 |
07 Abr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
06 Abr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
05 Abr 2024 | 2.24725 | 0.00 | 0.09% | 2.2452 | 2.2513 | 2.2452 | 0 |
04 Abr 2024 | 2.2452 | 0.00 | -0.14% | 2.24825 | 2.27595 | 2.24075 | 0 |
03 Abr 2024 | 2.24825 | -0.01 | -0.43% | 2.25795 | 2.25945 | 2.24775 | 0 |
02 Abr 2024 | 2.25795 | 0.00 | 0.05% | 2.2569 | 2.2635 | 2.2569 | 0 |
01 Abr 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.282 | 2.2569 | 0 |
31 Mar 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.2569 | 2.2569 | 0 |
30 Mar 2024 | 2.2569 | -0.03 | -1.10% | 2.2569 | 2.282 | 2.2569 | 0 |
29 Mar 2024 | 2.282 | 0.03 | 1.11% | 2.2569 | 2.282 | 2.2569 | 0 |
28 Mar 2024 | 2.2569 | 0.00 | 0.09% | 2.2554 | 2.2615 | 2.2533 | 0 |
27 Mar 2024 | 2.2549 | 0.00 | 0.14% | 2.2523 | 2.282 | 2.2523 | 0 |
26 Mar 2024 | 2.2518 | -0.03 | -1.17% | 2.2785 | 2.282 | 2.24775 | 0 |
25 Mar 2024 | 2.2785 | 0.01 | 0.27% | 2.2723 | 2.2806 | 2.2715 | 0 |
24 Mar 2024 | 2.2723 | 0.00 | 0.04% | 2.2723 | 2.2723 | 2.2723 | 0 |
23 Mar 2024 | 2.2715 | 0.00 | 0.00% | 2.2715 | 2.2715 | 2.2715 | 0 |
22 Mar 2024 | 2.2715 | 0.00 | -0.04% | 2.2723 | 2.277 | 2.2715 | 0 |
21 Mar 2024 | 2.2723 | 0.01 | 0.23% | 2.26715 | 2.2723 | 2.26715 | 0 |
20 Mar 2024 | 2.26715 | -0.01 | -0.32% | 2.27435 | 2.27825 | 2.26715 | 0 |
19 Mar 2024 | 2.27435 | 0.01 | 0.27% | 2.26815 | 2.27435 | 2.26815 | 0 |
18 Mar 2024 | 2.26815 | 0.03 | 1.16% | 2.24225 | 2.2703 | 2.24225 | 0 |
17 Mar 2024 | 2.24225 | 0.00 | 0.00% | 2.24225 | 2.24225 | 2.24225 | 0 |
16 Mar 2024 | 2.24225 | 0.00 | 0.00% | 2.24225 | 2.24225 | 2.24225 | 0 |
15 Mar 2024 | 2.24225 | 0.01 | 0.23% | 2.2372 | 2.261 | 2.2392 | 0 |
14 Mar 2024 | 2.2372 | 0.01 | 0.40% | 2.2282 | 2.265 | 2.2292 | 0 |
13 Mar 2024 | 2.2282 | 0.00 | -0.14% | 2.23175 | 2.23175 | 2.2272 | 0 |
12 Mar 2024 | 2.23125 | 0.00 | 0.11% | 2.2287 | 2.26 | 2.22575 | 0 |
11 Mar 2024 | 2.2287 | -0.03 | -1.17% | 2.2277 | 2.256 | 2.2277 | 0 |
10 Mar 2024 | 2.25505 | 0.00 | 0.00% | 2.25505 | 2.25505 | 2.25505 | 0 |
09 Mar 2024 | 2.25505 | 0.00 | 0.00% | 2.25505 | 2.25505 | 2.25505 | 0 |
08 Mar 2024 | 2.25505 | 0.03 | 1.21% | 2.2282 | 2.25505 | 2.2203 | 0 |
07 Mar 2024 | 2.2282 | -0.01 | -0.47% | 2.2382 | 2.2362 | 2.2277 | 0 |
06 Mar 2024 | 2.2387 | -0.01 | -0.42% | 2.24825 | 2.24825 | 2.2362 | 0 |
05 Mar 2024 | 2.24825 | 0.00 | 0.02% | 2.24775 | 2.2523 | 2.2452 | 0 |
04 Mar 2024 | 2.24775 | 0.00 | 0.11% | 2.2452 | 2.24825 | 2.2452 | 0 |
03 Mar 2024 | 2.2452 | 0.00 | 0.00% | 2.2452 | 2.2452 | 2.2452 | 0 |
02 Mar 2024 | 2.2452 | 0.00 | 0.00% | 2.2452 | 2.2452 | 2.2452 | 0 |
01 Mar 2024 | 2.2452 | 0.00 | -0.20% | 2.24925 | 2.2715 | 2.2447 | 0 |
29 Feb 2024 | 2.24975 | -0.02 | -1.08% | 2.27435 | 2.2755 | 2.24975 | 0 |
28 Feb 2024 | 2.27435 | 0.01 | 0.48% | 2.2635 | 2.27435 | 2.2635 | 0 |
27 Feb 2024 | 2.2635 | 0.00 | 0.00% | 2.2635 | 2.26525 | 2.26 | 0 |
26 Feb 2024 | 2.2635 | 0.03 | 1.27% | 2.2352 | 2.2635 | 2.2352 | 0 |
25 Feb 2024 | 2.2352 | 0.00 | 0.00% | 2.2352 | 2.2352 | 2.2352 | 0 |
24 Feb 2024 | 2.2352 | 0.00 | 0.00% | 2.2352 | 2.2352 | 2.2352 | 0 |
23 Feb 2024 | 2.2352 | -0.03 | -1.12% | 2.26045 | 2.26045 | 2.2327 | 0 |
22 Feb 2024 | 2.26045 | 0.00 | -0.11% | 2.263 | 2.27225 | 2.2352 | 0 |
21 Feb 2024 | 2.263 | 0.00 | 0.02% | 2.2625 | 2.2655 | 2.2605 | 0 |
20 Feb 2024 | 2.2625 | 0.00 | -0.16% | 2.2661 | 2.2661 | 2.2385 | 0 |
19 Feb 2024 | 2.2661 | 0.02 | 0.98% | 2.2442 | 2.2661 | 2.24075 | 0 |
18 Feb 2024 | 2.2442 | 0.00 | 0.00% | 2.2442 | 2.2442 | 2.2442 | 0 |
17 Feb 2024 | 2.2442 | 0.00 | 0.00% | 2.2442 | 2.2442 | 2.2442 | 0 |
16 Feb 2024 | 2.2442 | 0.00 | -0.07% | 2.24575 | 2.2508 | 2.24225 | 0 |
15 Feb 2024 | 2.24575 | -0.01 | -0.22% | 2.2508 | 2.2528 | 2.2442 | 0 |
14 Feb 2024 | 2.2508 | -0.01 | -0.34% | 2.25845 | 2.2559 | 2.2508 | 0 |
13 Feb 2024 | 2.25845 | 0.01 | 0.66% | 2.2442 | 2.27025 | 2.2442 | 0 |
12 Feb 2024 | 2.2437 | 0.00 | 0.04% | 2.24275 | 2.26765 | 2.24175 | 0 |
11 Feb 2024 | 2.24275 | 0.00 | 0.00% | 2.24275 | 2.24275 | 2.24275 | 0 |
10 Feb 2024 | 2.24275 | 0.00 | 0.00% | 2.24275 | 2.24275 | 2.24275 | 0 |
09 Feb 2024 | 2.24275 | -0.01 | -0.27% | 2.24825 | 2.2735 | 2.24075 | 0 |
08 Feb 2024 | 2.24875 | 0.00 | 0.13% | 2.2452 | 2.2523 | 2.2452 | 0 |
07 Feb 2024 | 2.24575 | 0.00 | 0.00% | 2.24625 | 2.254 | 2.2437 | 0 |
06 Feb 2024 | 2.24575 | -0.01 | -0.38% | 2.25435 | 2.2615 | 2.2452 | 0 |
05 Feb 2024 | 2.25435 | 0.00 | 0.20% | 2.24975 | 2.26 | 2.24825 | 0 |
04 Feb 2024 | 2.24975 | 0.00 | 0.00% | 2.24975 | 2.24975 | 2.24975 | 0 |
03 Feb 2024 | 2.24975 | 0.00 | 0.00% | 2.24975 | 2.24975 | 2.24975 | 0 |
02 Feb 2024 | 2.24975 | 0.01 | 0.65% | 2.2347 | 2.2626 | 2.23125 | 0 |