US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
US Dollar vs Ghanaian New Cedi (USDGHS)
US Dollar vs Ghanaian New Cedi (USDGHS) Histórico

USDGHS US Dollar vs Ghanaian New Cedi

13.57847

0.00 (0.00%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

USDGHS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	13.57847	0.00	0.00%	13.57847	13.57847	13.57847	0
26 Abr 2024	13.57847	0.04	0.28%	13.52139	13.57847	13.52139	0
25 Abr 2024	13.54	0.02	0.15%	13.48076	13.54	13.48076	0
24 Abr 2024	13.52	0.06	0.45%	13.42185	13.52	13.42185	0
23 Abr 2024	13.46	0.00	0.00%	13.43954	13.47419	13.43954	0
22 Abr 2024	13.46	0.01	0.07%	13.44203	13.46151	13.44203	0
21 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
20 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
19 Abr 2024	13.45	0.00	0.00%	13.50754	13.50754	13.45	0
18 Abr 2024	13.45	0.01	0.08%	13.41106	13.46	13.41106	0
17 Abr 2024	13.43959	-0.01	-0.08%	13.4352	13.43959	13.4352	0
16 Abr 2024	13.45	0.00	0.00%	13.5004	13.5004	13.42363	0
15 Abr 2024	13.45	0.00	0.00%	13.45157	13.45	13.44318	0
14 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
13 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
12 Abr 2024	13.45	0.00	-0.01%	13.45478	13.45478	13.41	0
11 Abr 2024	13.45114	0.04	0.31%	13.55339	13.55339	13.45114	0
10 Abr 2024	13.41	0.00	0.00%	13.41345	13.41345	13.40145	0
09 Abr 2024	13.41	0.05	0.35%	13.36692	13.41	13.36692	0
08 Abr 2024	13.36372	-0.03	-0.22%	13.40901	13.41	13.36372	0
07 Abr 2024	13.39299	0.01	0.09%	13.39299	13.39299	13.38126	0
06 Abr 2024	13.38126	-0.02	-0.14%	13.38126	13.40	13.38126	0
05 Abr 2024	13.40	0.00	0.00%	13.37256	13.40	13.37256	0
04 Abr 2024	13.40	0.05	0.37%	13.2665	13.40	13.2665	0
03 Abr 2024	13.35	0.05	0.38%	13.22054	13.35	13.22054	0
02 Abr 2024	13.30	0.05	0.38%	13.24958	13.30	13.24958	0
01 Abr 2024	13.25	0.02	0.13%	13.24438	13.25	13.225	0
31 Mar 2024	13.23242	0.00	0.00%	13.23242	13.23242	13.23242	0
30 Mar 2024	13.23242	-0.02	-0.13%	13.23242	13.25	13.23242	0
29 Mar 2024	13.25	0.05	0.38%	13.24938	13.25123	13.225	0
28 Mar 2024	13.20	0.00	0.00%	13.20368	13.23686	13.20	0
27 Mar 2024	13.20	0.05	0.38%	13.19074	13.20331	13.15	0
26 Mar 2024	13.15	0.00	0.00%	13.13494	13.15319	13.10	0
25 Mar 2024	13.15	0.16	1.22%	13.04896	13.15	13.0439	0
24 Mar 2024	12.99185	-0.06	-0.45%	12.99185	12.99185	12.99185	0
23 Mar 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
22 Mar 2024	13.05	0.01	0.10%	13.04336	13.05	13.015	0
21 Mar 2024	13.03648	0.02	0.17%	12.90774	13.03648	12.90921	0
20 Mar 2024	13.015	0.02	0.12%	13.00032	13.03	13.015	0
19 Mar 2024	13.00	0.00	0.00%	12.94009	13.01841	12.94009	0
18 Mar 2024	13.00	0.10	0.78%	12.91973	13.00	12.89938	0
17 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
16 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
15 Mar 2024	12.90	0.00	0.00%	12.97633	12.9771	12.875	0
14 Mar 2024	12.90	0.00	0.00%	12.90361	12.90361	12.875	0
13 Mar 2024	12.90	-0.02	-0.15%	12.83126	12.92	12.83126	0
12 Mar 2024	12.92	0.07	0.54%	12.81062	12.92	12.80757	0
11 Mar 2024	12.85	0.06	0.49%	12.79278	12.85	12.79278	0
10 Mar 2024	12.78699	0.00	0.00%	12.78699	12.78699	12.78699	0
09 Mar 2024	12.78699	-0.02	-0.18%	12.78699	12.81	12.78699	0
08 Mar 2024	12.81	0.12	0.91%	12.68731	12.81	12.68731	0
07 Mar 2024	12.69392	-0.06	-0.44%	12.72441	12.80	12.69392	0
06 Mar 2024	12.75	0.00	-0.03%	12.75734	12.76	12.74945	0
05 Mar 2024	12.75335	0.00	0.03%	12.70778	12.75335	12.70778	0
04 Mar 2024	12.75	0.05	0.39%	12.67586	12.75	12.67586	0
03 Mar 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
02 Mar 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
01 Mar 2024	12.70	0.05	0.40%	12.66576	12.70	12.65	0
29 Feb 2024	12.65	0.04	0.32%	12.58415	12.65594	12.58415	0
28 Feb 2024	12.61	0.04	0.28%	12.57069	12.61	12.57069	0
27 Feb 2024	12.575	0.02	0.20%	12.5515	12.575	12.54621	0
26 Feb 2024	12.55	0.01	0.09%	12.54722	12.555	12.5391	0
25 Feb 2024	12.5391	0.00	0.00%	12.5391	12.5391	12.5391	0
24 Feb 2024	12.5391	0.16	1.33%	12.5391	12.5391	12.375	0
23 Feb 2024	12.375	0.00	0.00%	12.52956	12.5526	12.375	0
22 Feb 2024	12.375	-0.14	-1.15%	12.48822	12.49914	12.375	0
21 Feb 2024	12.51904	0.05	0.39%	12.4841	12.51904	12.4841	0
20 Feb 2024	12.47	-0.02	-0.15%	12.50325	12.50325	12.47	0
19 Feb 2024	12.48817	0.02	0.14%	12.46713	12.48817	12.46713	0
18 Feb 2024	12.47042	0.00	0.00%	12.47042	12.47042	12.47042	0
17 Feb 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
16 Feb 2024	12.47	0.01	0.08%	12.41639	12.47505	12.41639	0
15 Feb 2024	12.46	0.01	0.08%	12.44507	12.46	12.44507	0
14 Feb 2024	12.45	-0.01	-0.08%	12.50222	12.50222	12.45	0
13 Feb 2024	12.46	0.01	0.08%	12.4531	12.46	12.42537	0
12 Feb 2024	12.45	0.05	0.43%	12.37959	12.45	12.38251	0
11 Feb 2024	12.39623	0.00	0.00%	12.39623	12.39623	12.39623	0
10 Feb 2024	12.39623	-0.03	-0.27%	12.39623	12.39623	12.39623	0
09 Feb 2024	12.43	0.00	0.00%	12.40707	12.43	12.40659	0
08 Feb 2024	12.43	0.03	0.24%	12.3621	12.43	12.36142	0
07 Feb 2024	12.40	0.02	0.12%	12.30641	12.40	12.30641	0
06 Feb 2024	12.385	0.00	-0.03%	12.38542	12.38542	12.33965	0
05 Feb 2024	12.38882	-0.10	-0.80%	12.50598	12.4964	12.37764	0
04 Feb 2024	12.48882	0.09	0.72%	12.48882	12.48882	12.40	0
03 Feb 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
02 Feb 2024	12.40	0.03	0.20%	12.24394	12.40	12.24394	0
01 Feb 2024	12.375	0.03	0.20%	12.38169	12.38169	12.30853	0
31 Ene 2024	12.35	-0.01	-0.08%	12.35984	12.36	12.32485	0
30 Ene 2024	12.36	0.01	0.08%	12.3341	12.36	12.3341	0
29 Ene 2024	12.35	-0.03	-0.27%	12.40686	12.40686	12.34208	0
28 Ene 2024	12.38345	0.00	0.00%	12.38345	12.38345	12.38345	0
27 Ene 2024	12.38345	0.22	1.84%	12.38345	12.38345	12.16	0

US Dollar vs GHS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones