Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDGYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 209.12381 | -0.26 | -0.13% | 208.78818 | 209.12381 | 208.78818 | 0 |
| 02 May 2024 | 209.38719 | 0.07 | 0.03% | 208.50487 | 209.38719 | 208.50487 | 0 |
| 01 May 2024 | 209.31976 | -0.10 | -0.05% | 210.63245 | 210.73127 | 209.31976 | 0 |
| 30 Abr 2024 | 209.41661 | 0.25 | 0.12% | 209.25414 | 209.41661 | 209.25414 | 0 |
| 29 Abr 2024 | 209.16825 | -0.56 | -0.27% | 209.56604 | 209.46532 | 209.16825 | 0 |
| 28 Abr 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 209.7276 | 0 |
| 27 Abr 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 209.7276 | 0 |
| 26 Abr 2024 | 209.7276 | 0.49 | 0.24% | 209.16434 | 209.7276 | 209.09747 | 0 |
| 25 Abr 2024 | 209.23358 | -0.13 | -0.06% | 209.03638 | 209.23358 | 209.03638 | 0 |
| 24 Abr 2024 | 209.36793 | 0.40 | 0.19% | 208.15358 | 209.36793 | 208.15358 | 0 |
| 23 Abr 2024 | 208.96529 | -0.43 | -0.21% | 209.05632 | 209.05632 | 208.96529 | 0 |
| 22 Abr 2024 | 209.39815 | 0.17 | 0.08% | 209.08775 | 209.39815 | 209.08775 | 0 |
| 21 Abr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| 20 Abr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| 19 Abr 2024 | 209.23308 | -0.09 | -0.04% | 210.0766 | 210.0766 | 209.23308 | 0 |
| 18 Abr 2024 | 209.32497 | 0.11 | 0.05% | 208.76834 | 209.32497 | 208.76834 | 0 |
| 17 Abr 2024 | 209.21048 | -0.07 | -0.03% | 209.45952 | 209.45952 | 209.21048 | 0 |
| 16 Abr 2024 | 209.27924 | 0.18 | 0.08% | 209.99792 | 209.99792 | 209.27924 | 0 |
| 15 Abr 2024 | 209.1019 | -0.18 | -0.09% | 209.41985 | 209.33431 | 209.1019 | 0 |
| 14 Abr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| 13 Abr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| 12 Abr 2024 | 209.28617 | -0.11 | -0.05% | 209.45712 | 209.45712 | 209.28617 | 0 |
| 11 Abr 2024 | 209.40051 | 0.02 | 0.01% | 211.75309 | 211.75309 | 209.40051 | 0 |
| 10 Abr 2024 | 209.37917 | -0.04 | -0.02% | 209.633 | 209.633 | 209.37917 | 0 |
| 09 Abr 2024 | 209.42278 | 0.77 | 0.37% | 208.70438 | 209.42278 | 208.70438 | 0 |
| 08 Abr 2024 | 208.65442 | -0.63 | -0.30% | 209.53075 | 209.53075 | 208.65442 | 0 |
| 07 Abr 2024 | 209.28044 | 0.18 | 0.09% | 209.28044 | 209.28044 | 209.09719 | 0 |
| 06 Abr 2024 | 209.09719 | -0.28 | -0.14% | 209.09719 | 209.37991 | 209.09719 | 0 |
| 05 Abr 2024 | 209.37991 | 0.03 | 0.01% | 209.73841 | 209.73841 | 209.37991 | 0 |
| 04 Abr 2024 | 209.35414 | 0.10 | 0.05% | 208.08624 | 209.35414 | 208.08624 | 0 |
| 03 Abr 2024 | 209.25282 | -0.14 | -0.07% | 208.89466 | 209.25282 | 208.89466 | 0 |
| 02 Abr 2024 | 209.39138 | 0.10 | 0.05% | 209.38554 | 209.39138 | 209.2895 | 0 |
| 01 Abr 2024 | 209.2895 | 0.19 | 0.09% | 209.2895 | 209.2895 | 209.2895 | 0 |
| 31 Mar 2024 | 209.10058 | 0.00 | 0.00% | 209.10058 | 209.10058 | 209.10058 | 0 |
| 30 Mar 2024 | 209.10058 | -0.25 | -0.12% | 209.10058 | 209.35255 | 209.10058 | 0 |
| 29 Mar 2024 | 209.35255 | 0.01 | 0.00% | 209.54219 | 209.57136 | 209.35255 | 0 |
| 28 Mar 2024 | 209.34404 | 0.08 | 0.04% | 209.26771 | 209.34404 | 209.2561 | 0 |
| 27 Mar 2024 | 209.26191 | -0.18 | -0.08% | 210.03372 | 209.89797 | 209.26191 | 0 |
| 26 Mar 2024 | 209.43773 | 0.26 | 0.12% | 208.98386 | 209.43773 | 208.98386 | 0 |
| 25 Mar 2024 | 209.17971 | 0.90 | 0.43% | 209.19945 | 209.19945 | 209.11825 | 0 |
| 24 Mar 2024 | 208.28386 | -0.83 | -0.40% | 208.28386 | 208.28386 | 208.28386 | 0 |
| 23 Mar 2024 | 209.11149 | 0.00 | 0.00% | 209.11149 | 209.11149 | 209.11149 | 0 |
| 22 Mar 2024 | 209.11149 | -0.25 | -0.12% | 209.11149 | 209.36467 | 209.11149 | 0 |
| 21 Mar 2024 | 209.36467 | -0.04 | -0.02% | 207.61204 | 209.36467 | 207.63577 | 0 |
| 20 Mar 2024 | 209.40539 | -0.05 | -0.02% | 209.16115 | 209.40539 | 209.16115 | 0 |
| 19 Mar 2024 | 209.45226 | -0.35 | -0.17% | 209.8716 | 209.8716 | 209.45226 | 0 |
| 18 Mar 2024 | 209.80017 | 0.36 | 0.17% | 209.51278 | 209.80017 | 209.21135 | 0 |
| 17 Mar 2024 | 209.44258 | 0.00 | 0.00% | 209.44258 | 209.44258 | 209.44258 | 0 |
| 16 Mar 2024 | 209.44258 | 0.00 | 0.00% | 209.44258 | 209.44258 | 209.44258 | 0 |
| 15 Mar 2024 | 209.44258 | 0.18 | 0.09% | 210.44357 | 210.45615 | 209.44258 | 0 |
| 14 Mar 2024 | 209.26427 | -0.35 | -0.17% | 209.26427 | 213.96589 | 209.26427 | 0 |
| 13 Mar 2024 | 209.61909 | 0.24 | 0.11% | 209.61909 | 209.61909 | 209.61909 | 0 |
| 12 Mar 2024 | 209.37951 | -0.14 | -0.07% | 209.65071 | 209.60087 | 209.37951 | 0 |
| 11 Mar 2024 | 209.52041 | 0.51 | 0.25% | 209.10283 | 209.52041 | 209.10283 | 0 |
| 10 Mar 2024 | 209.00826 | 0.00 | 0.00% | 209.00826 | 209.00826 | 209.00826 | 0 |
| 09 Mar 2024 | 209.00826 | -0.28 | -0.13% | 209.00826 | 209.28456 | 209.00826 | 0 |
| 08 Mar 2024 | 209.28456 | 0.99 | 0.48% | 208.18509 | 209.28456 | 208.18509 | 0 |
| 07 Mar 2024 | 208.29354 | -1.22 | -0.58% | 209.10354 | 209.14984 | 208.29354 | 0 |
| 06 Mar 2024 | 209.51496 | 0.25 | 0.12% | 209.33331 | 209.51496 | 209.33331 | 0 |
| 05 Mar 2024 | 209.26963 | -0.28 | -0.14% | 209.60272 | 209.60272 | 209.26963 | 0 |
| 04 Mar 2024 | 209.55347 | 0.43 | 0.21% | 208.81036 | 209.55347 | 208.81036 | 0 |
| 03 Mar 2024 | 209.12001 | 0.00 | 0.00% | 209.12001 | 209.12001 | 209.12001 | 0 |
| 02 Mar 2024 | 209.12001 | 0.00 | 0.00% | 209.12001 | 209.12001 | 209.12001 | 0 |
| 01 Mar 2024 | 209.12001 | -0.19 | -0.09% | 209.46651 | 209.46651 | 209.12001 | 0 |
| 29 Feb 2024 | 209.30694 | 0.53 | 0.26% | 208.94778 | 209.30694 | 208.94778 | 0 |
| 28 Feb 2024 | 208.77427 | -0.38 | -0.18% | 209.56686 | 209.56686 | 208.77427 | 0 |
| 27 Feb 2024 | 209.15875 | -0.01 | -0.01% | 209.24381 | 209.24381 | 209.15875 | 0 |
| 26 Feb 2024 | 209.17248 | 0.14 | 0.07% | 209.17248 | 209.17248 | 209.03428 | 0 |
| 25 Feb 2024 | 209.03428 | 0.00 | 0.00% | 209.03428 | 209.03428 | 209.03428 | 0 |
| 24 Feb 2024 | 209.03428 | -0.22 | -0.11% | 209.03428 | 209.25925 | 209.03428 | 0 |
| 23 Feb 2024 | 209.25925 | -0.21 | -0.10% | 209.98041 | 209.98041 | 209.25925 | 0 |
| 22 Feb 2024 | 209.47063 | 0.10 | 0.05% | 208.85444 | 209.47063 | 208.85444 | 0 |
| 21 Feb 2024 | 209.36983 | 0.14 | 0.07% | 208.95011 | 209.36983 | 208.95011 | 0 |
| 20 Feb 2024 | 209.22489 | -0.11 | -0.05% | 209.59502 | 209.59502 | 209.22489 | 0 |
| 19 Feb 2024 | 209.33932 | 0.11 | 0.05% | 209.17688 | 209.33932 | 209.17688 | 0 |
| 18 Feb 2024 | 209.23219 | -0.08 | -0.04% | 209.23219 | 209.23219 | 209.23219 | 0 |
| 17 Feb 2024 | 209.30988 | 0.00 | 0.00% | 209.30988 | 209.30988 | 209.30988 | 0 |
| 16 Feb 2024 | 209.30988 | 0.02 | 0.01% | 208.81213 | 209.30988 | 208.81213 | 0 |
| 15 Feb 2024 | 209.29236 | -0.09 | -0.05% | 209.29236 | 209.38692 | 209.29236 | 0 |
| 14 Feb 2024 | 209.38692 | 0.17 | 0.08% | 210.50813 | 210.50813 | 209.38692 | 0 |
| 13 Feb 2024 | 209.21418 | 0.03 | 0.01% | 209.26366 | 209.26366 | 209.21418 | 0 |
| 12 Feb 2024 | 209.18303 | 0.00 | 0.00% | 208.90144 | 209.18303 | 208.95079 | 0 |
| 11 Feb 2024 | 209.18239 | 0.00 | 0.00% | 209.18239 | 209.18239 | 209.18239 | 0 |
| 10 Feb 2024 | 209.18239 | -0.17 | -0.08% | 209.18239 | 209.18239 | 209.18239 | 0 |
| 09 Feb 2024 | 209.35521 | 0.02 | 0.01% | 208.99345 | 209.35521 | 208.99345 | 0 |
| 08 Feb 2024 | 209.33248 | -0.08 | -0.04% | 209.2391 | 209.33248 | 209.22745 | 0 |
| 07 Feb 2024 | 209.41688 | 0.07 | 0.03% | 208.73321 | 209.41688 | 208.73321 | 0 |
| 06 Feb 2024 | 209.35173 | -0.10 | -0.05% | 209.39538 | 209.39538 | 209.29712 | 0 |
| 05 Feb 2024 | 209.45288 | -1.68 | -0.79% | 211.41963 | 211.2578 | 209.26198 | 0 |
| 04 Feb 2024 | 211.1295 | 1.88 | 0.90% | 211.1295 | 211.1295 | 209.25423 | 0 |
| 03 Feb 2024 | 209.25423 | 0.00 | 0.00% | 209.25423 | 209.25423 | 209.25423 | 0 |
