Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Hungarian Forint | USDHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
363.2135 | 362.76 | 364.31 | 363.20 |
Resumen Histórico USDHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 360.98 | 366.28 | 359.83 | 0.00 | 0 | 2.99 | 0.83% |
1 Month | 360.885 | 366.28 | 355.02 | 0.00 | 0 | 3.09 | 0.86% |
3 Months | 347.08 | 366.28 | 342.72 | 0.00 | 0 | 16.89 | 4.87% |
6 Months | 358.77 | 375.88 | 342.61 | 0.00 | 0 | 5.20 | 1.45% |
1 Year | 372.96 | 378.382 | 331.40 | 0.00 | 0 | -8.99 | -2.41% |
3 Years | 309.39 | 449.87 | 282.72 | 0.00 | 0 | 54.58 | 17.64% |
5 Years | 276.963 | 449.87 | 273.91 | 0.00 | 0 | 87.01 | 31.42% |
USDHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 363.20 | 2.02 | 0.56% | 361.125 | 363.63 | 360.22 | 0 |
17 Mar 2024 | 361.175 | 0.38 | 0.10% | 360.80 | 361.219 | 360.66 | 0 |
16 Mar 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
15 Mar 2024 | 360.80 | -2.71 | -0.75% | 363.64 | 363.98 | 360.50 | 0 |
14 Mar 2024 | 363.5135 | 1.85 | 0.51% | 361.68 | 364.00 | 359.83 | 0 |
13 Mar 2024 | 361.6675 | -3.51 | -0.96% | 365.17 | 365.80 | 360.9385 | 0 |
12 Mar 2024 | 365.18 | 4.14 | 1.15% | 361.02 | 366.27 | 360.55 | 0 |
11 Mar 2024 | 361.04 | 0.41 | 0.11% | 360.02 | 362.274 | 360.19 | 0 |
10 Mar 2024 | 360.63 | 0.00 | 0.00% | 360.63 | 360.63 | 360.63 | 0 |
09 Mar 2024 | 360.63 | 0.00 | 0.00% | 360.63 | 360.63 | 360.63 | 0 |
08 Mar 2024 | 360.63 | -0.42 | -0.12% | 361.03 | 362.09 | 358.1335 | 0 |
07 Mar 2024 | 361.0475 | -0.41 | -0.11% | 361.52 | 363.749 | 360.91 | 0 |
06 Mar 2024 | 361.46 | -1.27 | -0.35% | 362.79 | 362.93 | 360.26 | 0 |
05 Mar 2024 | 362.728 | -1.71 | -0.47% | 364.73 | 365.45 | 361.62 | 0 |
04 Mar 2024 | 364.4335 | 0.98 | 0.27% | 363.465 | 364.92 | 362.61 | 0 |
03 Mar 2024 | 363.45 | -0.17 | -0.05% | 363.62 | 363.834 | 361.287 | 0 |
02 Mar 2024 | 363.62 | 0.00 | 0.00% | 363.62 | 363.62 | 363.62 | 0 |
01 Mar 2024 | 363.62 | 0.19 | 0.05% | 363.42 | 364.83 | 362.66 | 0 |
29 Feb 2024 | 363.43 | 0.35 | 0.10% | 363.04 | 363.93 | 361.437 | 0 |
28 Feb 2024 | 363.085 | 2.46 | 0.68% | 360.635 | 363.962 | 360.80 | 0 |
27 Feb 2024 | 360.62 | 1.76 | 0.49% | 358.87 | 360.84 | 357.90 | 0 |
26 Feb 2024 | 358.86 | -0.67 | -0.19% | 359.455 | 359.73 | 358.29 | 0 |
25 Feb 2024 | 359.53 | 0.00 | 0.00% | 359.53 | 359.53 | 359.53 | 0 |
24 Feb 2024 | 359.53 | 0.00 | 0.00% | 359.53 | 359.53 | 359.53 | 0 |
23 Feb 2024 | 359.53 | 1.56 | 0.44% | 358.025 | 359.73 | 357.95 | 0 |
22 Feb 2024 | 357.97 | 0.00 | 0.00% | 357.949 | 358.97 | 355.02 | 0 |
21 Feb 2024 | 357.974 | -0.64 | -0.18% | 358.67 | 359.90 | 357.70 | 0 |
20 Feb 2024 | 358.617 | -2.29 | -0.64% | 360.885 | 361.70 | 357.90 | 0 |
19 Feb 2024 | 360.91 | 0.35 | 0.10% | 360.47 | 361.71 | 360.05 | 0 |
18 Feb 2024 | 360.565 | -0.45 | -0.12% | 361.0155 | 361.95 | 358.8155 | 0 |
17 Feb 2024 | 361.0155 | 0.00 | 0.00% | 361.0155 | 361.0155 | 361.0155 | 0 |