Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Hungarian Forint | USDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 360.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 360.02 | 360.02 | 360.02 | 360.02 |
Resumen Histórico USDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.97 | 362.90 | 358.70 | 0.00 | 0 | -1.95 | -0.54% |
| 1 Month | 368.7075 | 373.10 | 358.70 | 0.00 | 0 | -8.69 | -2.36% |
| 3 Months | 361.0155 | 373.10 | 355.02 | 0.00 | 0 | -0.9955 | -0.28% |
| 6 Months | 353.13 | 373.10 | 342.61 | 0.00 | 0 | 6.89 | 1.95% |
| 1 Year | 336.626 | 375.88 | 331.40 | 0.00 | 0 | 23.39 | 6.95% |
| 3 Years | 294.67 | 449.87 | 282.72 | 0.00 | 0 | 65.35 | 22.18% |
| 5 Years | 287.61 | 449.87 | 282.01 | 0.00 | 0 | 72.41 | 25.18% |
USDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 360.02 | 0.15 | 0.04% | 359.856 | 360.62 | 358.70 | 0 |
| 09 May 2024 | 359.87 | -1.83 | -0.51% | 361.63 | 362.28 | 359.45 | 0 |
| 08 May 2024 | 361.70 | -0.23 | -0.06% | 361.8315 | 362.90 | 361.12 | 0 |
| 07 May 2024 | 361.928 | 1.02 | 0.28% | 360.9245 | 362.27 | 360.49 | 0 |
| 06 May 2024 | 360.91 | -1.03 | -0.28% | 362.262 | 362.475 | 360.16 | 0 |
| 05 May 2024 | 361.94 | -0.03 | -0.01% | 361.97 | 362.28 | 361.55 | 0 |
| 04 May 2024 | 361.97 | 0.00 | 0.00% | 361.97 | 361.97 | 361.97 | 0 |
| 03 May 2024 | 361.97 | -0.92 | -0.25% | 362.791 | 363.44 | 359.52 | 0 |
| 02 May 2024 | 362.894 | -1.36 | -0.37% | 364.1565 | 364.94 | 362.42 | 0 |
| 01 May 2024 | 364.2565 | -2.25 | -0.61% | 366.4615 | 367.50 | 363.02 | 0 |
| 30 Abr 2024 | 366.51 | 1.24 | 0.34% | 365.1975 | 367.03 | 363.83 | 0 |
| 29 Abr 2024 | 365.27 | -2.29 | -0.62% | 366.56 | 366.68 | 364.58 | 0 |
| 27 Abr 2024 | 367.56 | 0.00 | 0.00% | 367.56 | 367.56 | 367.56 | 0 |
| 26 Abr 2024 | 367.56 | 0.00 | 0.00% | 367.56 | 367.56 | 367.56 | 0 |
| 26 Abr 2024 | 367.56 | 1.14 | 0.31% | 366.54 | 368.22 | 365.11 | 0 |
| 25 Abr 2024 | 366.42 | -1.70 | -0.46% | 368.08 | 369.36 | 365.586 | 0 |
| 24 Abr 2024 | 368.12 | 0.80 | 0.22% | 367.475 | 369.02 | 366.99 | 0 |
| 23 Abr 2024 | 367.3205 | -2.62 | -0.71% | 370.01 | 371.0775 | 367.02 | 0 |
| 22 Abr 2024 | 369.94 | -0.22 | -0.06% | 370.0645 | 371.51 | 368.83 | 0 |
| 21 Abr 2024 | 370.16 | 0.23 | 0.06% | 369.93 | 370.17 | 369.758 | 0 |
| 20 Abr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
| 19 Abr 2024 | 369.93 | -0.56 | -0.15% | 370.52 | 372.31 | 368.78 | 0 |
| 18 Abr 2024 | 370.4915 | 2.11 | 0.57% | 368.3885 | 370.66 | 366.55 | 0 |
| 17 Abr 2024 | 368.38 | -3.76 | -1.01% | 372.14 | 372.79 | 367.72 | 0 |
| 16 Abr 2024 | 372.14 | 1.18 | 0.32% | 370.913 | 373.10 | 370.28 | 0 |
| 15 Abr 2024 | 370.9555 | 2.22 | 0.60% | 368.726 | 371.36 | 367.18 | 0 |
| 14 Abr 2024 | 368.74 | -0.39 | -0.11% | 369.13 | 369.13 | 367.9285 | 0 |
| 13 Abr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
| 12 Abr 2024 | 369.13 | 5.80 | 1.59% | 363.3715 | 370.31 | 363.64 | 0 |
| 11 Abr 2024 | 363.335 | -0.93 | -0.25% | 364.2245 | 364.54 | 361.96 | 0 |
