Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 357.9395 | -1.07 | -0.30% | 359.113 | 361.67 | 357.75 | 0 |
| 02 Jun 2024 | 359.01 | 0.00 | 0.00% | 359.01 | 359.01 | 359.01 | 0 |
| 01 Jun 2024 | 359.01 | 0.00 | 0.00% | 359.01 | 359.01 | 359.01 | 0 |
| 31 May 2024 | 359.01 | -0.56 | -0.16% | 359.567 | 360.50 | 356.448 | 0 |
| 30 May 2024 | 359.57 | 0.53 | 0.15% | 359.1805 | 360.927 | 358.22 | 0 |
| 29 May 2024 | 359.04 | 4.74 | 1.34% | 354.296 | 359.70 | 354.33 | 0 |
| 28 May 2024 | 354.30 | 0.19 | 0.05% | 354.0725 | 354.3955 | 351.60 | 0 |
| 27 May 2024 | 354.112 | -0.45 | -0.13% | 354.5875 | 355.131 | 353.614 | 0 |
| 26 May 2024 | 354.56 | 0.50 | 0.14% | 354.06 | 354.73 | 354.06 | 0 |
| 25 May 2024 | 354.06 | 0.00 | 0.00% | 354.06 | 354.06 | 354.06 | 0 |
| 24 May 2024 | 354.06 | -3.26 | -0.91% | 357.35 | 357.77 | 353.41 | 0 |
| 23 May 2024 | 357.32 | -0.31 | -0.09% | 357.68 | 358.66 | 356.0055 | 0 |
| 22 May 2024 | 357.6295 | 2.51 | 0.71% | 355.162 | 358.72 | 354.6395 | 0 |
| 21 May 2024 | 355.12 | -0.35 | -0.10% | 355.40 | 355.72 | 354.05 | 0 |
| 20 May 2024 | 355.4695 | -0.50 | -0.14% | 355.9485 | 355.81 | 354.55 | 0 |
| 19 May 2024 | 355.965 | -0.17 | -0.05% | 356.1345 | 356.50 | 355.8905 | 0 |
| 18 May 2024 | 356.1345 | 0.00 | 0.00% | 356.1345 | 356.1345 | 356.1345 | 0 |
| 17 May 2024 | 356.1345 | 0.06 | 0.02% | 356.0355 | 358.09 | 355.47 | 0 |
| 16 May 2024 | 356.07 | 1.84 | 0.52% | 354.1695 | 356.36 | 354.02 | 0 |
| 15 May 2024 | 354.228 | -2.58 | -0.72% | 356.9065 | 356.92 | 354.06 | 0 |
| 14 May 2024 | 356.81 | -1.74 | -0.49% | 358.54 | 359.05 | 356.08 | 0 |
| 13 May 2024 | 358.55 | -1.62 | -0.45% | 360.289 | 360.26 | 357.75 | 0 |
| 12 May 2024 | 360.1665 | 0.15 | 0.04% | 360.02 | 360.21 | 359.6455 | 0 |
| 11 May 2024 | 360.02 | 0.00 | 0.00% | 360.02 | 360.02 | 360.02 | 0 |
| 10 May 2024 | 360.02 | 0.15 | 0.04% | 359.856 | 360.62 | 358.70 | 0 |
| 09 May 2024 | 359.87 | -1.83 | -0.51% | 361.63 | 362.28 | 359.45 | 0 |
| 08 May 2024 | 361.70 | -0.23 | -0.06% | 361.838 | 362.90 | 361.12 | 0 |
| 07 May 2024 | 361.928 | 1.02 | 0.28% | 360.92 | 362.27 | 360.49 | 0 |
| 06 May 2024 | 360.91 | -1.03 | -0.28% | 362.23 | 362.475 | 360.16 | 0 |
| 05 May 2024 | 361.94 | -0.03 | -0.01% | 361.97 | 362.28 | 361.55 | 0 |
| 04 May 2024 | 361.97 | 0.00 | 0.00% | 361.97 | 361.97 | 361.97 | 0 |
| 03 May 2024 | 361.97 | -0.92 | -0.25% | 362.791 | 363.44 | 359.52 | 0 |
| 02 May 2024 | 362.894 | -1.36 | -0.37% | 364.1565 | 364.94 | 362.42 | 0 |
| 01 May 2024 | 364.2565 | -2.25 | -0.61% | 366.4725 | 367.50 | 363.02 | 0 |
| 30 Abr 2024 | 366.51 | 1.24 | 0.34% | 365.1975 | 367.03 | 363.83 | 0 |
| 29 Abr 2024 | 365.27 | -1.37 | -0.37% | 366.599 | 366.68 | 364.58 | 0 |
| 28 Abr 2024 | 366.6415 | -0.92 | -0.25% | 367.56 | 367.585 | 366.48 | 0 |
| 27 Abr 2024 | 367.56 | 0.00 | 0.00% | 367.56 | 367.56 | 367.56 | 0 |
| 26 Abr 2024 | 367.56 | 1.14 | 0.31% | 366.54 | 368.2325 | 365.11 | 0 |
| 25 Abr 2024 | 366.42 | -1.70 | -0.46% | 368.095 | 369.36 | 365.586 | 0 |
| 24 Abr 2024 | 368.12 | 0.80 | 0.22% | 367.3045 | 369.02 | 366.99 | 0 |
| 23 Abr 2024 | 367.3205 | -2.62 | -0.71% | 370.01 | 371.0775 | 367.02 | 0 |
| 22 Abr 2024 | 369.94 | 0.01 | 0.00% | 370.0645 | 371.51 | 368.83 | 0 |
| 21 Abr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
| 20 Abr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
| 19 Abr 2024 | 369.93 | -0.56 | -0.15% | 370.52 | 372.31 | 368.78 | 0 |
| 18 Abr 2024 | 370.4915 | 2.11 | 0.57% | 368.3885 | 370.66 | 366.55 | 0 |
| 17 Abr 2024 | 368.38 | -3.76 | -1.01% | 372.121 | 372.79 | 367.72 | 0 |
| 16 Abr 2024 | 372.14 | 1.18 | 0.32% | 370.843 | 373.10 | 370.28 | 0 |
| 15 Abr 2024 | 370.9555 | 1.83 | 0.49% | 368.7075 | 371.36 | 367.18 | 0 |
| 14 Abr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
| 13 Abr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
| 12 Abr 2024 | 369.13 | 5.80 | 1.59% | 363.3715 | 370.31 | 363.64 | 0 |
| 11 Abr 2024 | 363.335 | -0.93 | -0.25% | 364.14 | 364.54 | 361.96 | 0 |
| 10 Abr 2024 | 364.26 | 4.76 | 1.32% | 359.49 | 365.07 | 357.89 | 0 |
| 09 Abr 2024 | 359.505 | 0.56 | 0.16% | 358.929 | 360.13 | 357.44 | 0 |
| 08 Abr 2024 | 358.94 | -0.87 | -0.24% | 359.8975 | 361.29 | 358.43 | 0 |
| 07 Abr 2024 | 359.808 | -0.27 | -0.07% | 360.0775 | 360.122 | 358.346 | 0 |
| 06 Abr 2024 | 360.0775 | 0.00 | 0.00% | 360.0775 | 360.0775 | 360.0775 | 0 |
| 05 Abr 2024 | 360.0775 | -1.90 | -0.53% | 361.899 | 362.48 | 358.87 | 0 |
| 04 Abr 2024 | 361.98 | -0.32 | -0.09% | 362.225 | 362.35 | 359.15 | 0 |
| 03 Abr 2024 | 362.30 | -4.30 | -1.17% | 366.71 | 366.86 | 361.86 | 0 |
| 02 Abr 2024 | 366.60 | -1.09 | -0.30% | 367.672 | 368.78 | 366.05 | 0 |
| 01 Abr 2024 | 367.6925 | 2.03 | 0.56% | 365.67 | 368.63 | 364.79 | 0 |
| 31 Mar 2024 | 365.6575 | 0.75 | 0.20% | 364.91 | 365.9575 | 364.91 | 0 |
| 30 Mar 2024 | 364.91 | 0.00 | 0.00% | 364.91 | 365.25 | 364.91 | 0 |
| 29 Mar 2024 | 364.91 | -0.41 | -0.11% | 365.25 | 365.85 | 363.04 | 0 |
| 28 Mar 2024 | 365.315 | 0.09 | 0.03% | 365.18 | 367.45 | 364.47 | 0 |
| 27 Mar 2024 | 365.22 | 0.01 | 0.00% | 365.235 | 365.78 | 363.81 | 0 |
| 26 Mar 2024 | 365.2095 | -1.11 | -0.30% | 366.452 | 366.49 | 363.60 | 0 |
| 25 Mar 2024 | 366.32 | -1.41 | -0.38% | 367.75 | 368.07 | 365.33 | 0 |
| 24 Mar 2024 | 367.73 | -0.19 | -0.05% | 367.92 | 367.92 | 367.2385 | 0 |
| 23 Mar 2024 | 367.92 | 0.00 | 0.00% | 367.92 | 367.92 | 367.92 | 0 |
| 22 Mar 2024 | 367.92 | 4.88 | 1.35% | 363.07 | 368.59 | 364.31 | 0 |
| 21 Mar 2024 | 363.035 | 2.85 | 0.79% | 360.24 | 363.85 | 359.66 | 0 |
| 20 Mar 2024 | 360.185 | -3.22 | -0.89% | 363.51 | 365.42 | 360.04 | 0 |
| 19 Mar 2024 | 363.405 | 0.20 | 0.06% | 363.2135 | 365.27 | 362.76 | 0 |
| 18 Mar 2024 | 363.20 | 2.40 | 0.67% | 361.213 | 363.63 | 360.24 | 0 |
| 17 Mar 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
| 16 Mar 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
| 15 Mar 2024 | 360.80 | -2.71 | -0.75% | 363.42 | 363.98 | 360.50 | 0 |
| 14 Mar 2024 | 363.5135 | 1.85 | 0.51% | 361.625 | 364.00 | 359.83 | 0 |
| 13 Mar 2024 | 361.6675 | -3.51 | -0.96% | 365.1775 | 365.80 | 360.9385 | 0 |
| 12 Mar 2024 | 365.18 | 4.14 | 1.15% | 360.98 | 366.28 | 360.55 | 0 |
| 11 Mar 2024 | 361.04 | 1.05 | 0.29% | 360.035 | 362.274 | 360.19 | 0 |
| 10 Mar 2024 | 359.99 | -0.64 | -0.18% | 360.63 | 360.63 | 359.571 | 0 |
| 09 Mar 2024 | 360.63 | 0.00 | 0.00% | 360.63 | 360.63 | 360.63 | 0 |
| 08 Mar 2024 | 360.63 | -0.42 | -0.12% | 361.04 | 362.09 | 358.1335 | 0 |
| 07 Mar 2024 | 361.0475 | -0.41 | -0.11% | 361.52 | 363.749 | 360.91 | 0 |
| 06 Mar 2024 | 361.46 | -1.27 | -0.35% | 362.775 | 362.93 | 360.26 | 0 |
