US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Icelandic Krona (USDISK)
United States Dollar vs Icelandic Krona (USDISK) Histórico

USDISK United States Dollar vs Icelandic Krona

139.64

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

USDISK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	139.63999	0.00	0.00%	139.63999	139.63999	139.63999	0
03 May 2024	139.63999	-0.44	-0.31%	140.12	140.16	139.21	0
02 May 2024	140.08	0.21	0.15%	139.88	140.81	139.72	0
01 May 2024	139.87	-0.67	-0.48%	140.54	140.77	139.66	0
30 Abr 2024	140.54	0.27	0.19%	140.28	140.62	139.97999	0
29 Abr 2024	140.27	-0.12	-0.09%	140.37	140.60	139.85	0
28 Abr 2024	140.38999	-0.17	-0.12%	140.41	140.56	140.38	0
27 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
26 Abr 2024	140.56	0.64	0.46%	139.94	140.81	139.59	0
25 Abr 2024	139.91999	-0.37	-0.26%	140.27	140.56	139.77	0
24 Abr 2024	140.29	-0.14	-0.10%	140.43	140.76	140.19	0
23 Abr 2024	140.43	-0.65	-0.46%	141.08	141.29	140.32	0
22 Abr 2024	141.08	-0.17	-0.12%	141.22	141.47999	140.80	0
21 Abr 2024	141.25	0.00	0.00%	141.25	141.25	141.25	0
20 Abr 2024	141.25	0.00	0.00%	141.25	141.25	141.25	0
19 Abr 2024	141.25	0.03	0.02%	141.22999	141.44999	140.65	0
18 Abr 2024	141.22	-0.31	-0.22%	140.87	141.84	140.59	0
17 Abr 2024	141.53	-0.49	-0.35%	142.02	142.18	140.74	0
16 Abr 2024	142.02	0.38	0.27%	141.68	142.16	141.44999	0
15 Abr 2024	141.63999	0.05	0.04%	141.54	141.81	141.30	0
14 Abr 2024	141.59	0.00	0.00%	141.59	141.59	141.59	0
13 Abr 2024	141.59	0.00	0.00%	141.59	141.59	141.59	0
12 Abr 2024	141.59	1.28	0.91%	140.33	141.68	140.41999	0
11 Abr 2024	140.31	0.38	0.27%	139.94	140.66999	139.72999	0
10 Abr 2024	139.93	1.14	0.82%	138.79	140.09	138.68	0
09 Abr 2024	138.79	0.41	0.30%	138.36	138.94999	138.07	0
08 Abr 2024	138.38	-0.39	-0.28%	138.80	138.90	138.36	0
07 Abr 2024	138.77	0.09	0.06%	138.76	138.81	138.68	0
06 Abr 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0
05 Abr 2024	138.68	-0.21	-0.15%	138.90	139.28	138.55	0
04 Abr 2024	138.88999	0.21	0.15%	138.66999	138.94	138.35	0
03 Abr 2024	138.68	-0.91	-0.65%	139.58	139.63999	138.63999	0
02 Abr 2024	139.59	-0.40	-0.29%	140.00	140.16	139.07	0
01 Abr 2024	139.99	0.73	0.52%	139.26	140.07	139.27	0
31 Mar 2024	139.26	0.06	0.04%	139.28	139.29	139.19999	0
30 Mar 2024	139.19999	0.00	0.00%	139.19999	139.19999	139.19999	0
29 Mar 2024	139.19999	-0.08	-0.06%	139.27	139.59	139.09	0
28 Mar 2024	139.28	0.28	0.20%	139.01	139.50	138.82	0
27 Mar 2024	139.00	0.98	0.71%	138.01	139.05	137.91	0
26 Mar 2024	138.02	0.44	0.32%	137.59	138.12	137.35	0
25 Mar 2024	137.58	-0.21	-0.15%	137.83	138.00	137.49	0
24 Mar 2024	137.79	0.00	0.00%	137.79	137.79	137.79	0
23 Mar 2024	137.79	0.00	0.00%	137.79	137.79	137.79	0
22 Mar 2024	137.79	1.08	0.79%	136.71	138.00	136.80	0
21 Mar 2024	136.71	0.93	0.68%	135.82	136.90	135.71	0
20 Mar 2024	135.78	-1.29	-0.94%	137.09	137.41	135.76	0
19 Mar 2024	137.07	0.13	0.09%	136.94999	137.44	136.90	0
18 Mar 2024	136.94	0.33	0.24%	136.60	137.04	136.40	0
17 Mar 2024	136.61	0.00	0.00%	136.61	136.61	136.61	0
16 Mar 2024	136.61	0.00	0.00%	136.61	136.61	136.61	0
15 Mar 2024	136.61	0.16	0.12%	136.44999	137.01	136.22999	0
14 Mar 2024	136.44999	1.38	1.02%	135.08	136.49	135.47999	0
13 Mar 2024	135.07	-0.83	-0.61%	135.88999	136.04	134.55	0
12 Mar 2024	135.90	-0.32	-0.23%	136.21	136.40	135.87	0
11 Mar 2024	136.22	0.02	0.01%	136.08	136.43	136.00	0
10 Mar 2024	136.19999	0.00	0.00%	136.19999	136.19999	136.19999	0
09 Mar 2024	136.19999	0.00	0.00%	136.19999	136.19999	136.19999	0
08 Mar 2024	136.19999	0.40	0.29%	135.78	136.69	135.78	0
07 Mar 2024	135.80	-0.83	-0.61%	136.62	136.76	135.78	0
06 Mar 2024	136.63	-0.72	-0.52%	137.36	137.41999	136.41999	0
05 Mar 2024	137.35	-0.38	-0.28%	137.74	137.90	137.09	0
04 Mar 2024	137.72999	-0.37	-0.27%	137.88	137.94999	137.57	0
03 Mar 2024	138.10	0.00	0.00%	138.10	138.10	138.10	0
02 Mar 2024	138.10	0.00	0.00%	138.10	138.10	138.10	0
01 Mar 2024	138.10	-0.28	-0.20%	138.35	138.50	137.87	0
29 Feb 2024	138.38	0.62	0.45%	137.76	138.50	137.52	0
28 Feb 2024	137.76	0.05	0.04%	137.71	138.30	137.66	0
27 Feb 2024	137.71	-0.27	-0.20%	137.97999	138.03	137.41	0
26 Feb 2024	137.97999	0.18	0.13%	137.82	138.11	137.16999	0
25 Feb 2024	137.80	0.00	0.00%	137.80	137.80	137.80	0
24 Feb 2024	137.80	0.00	0.00%	137.80	137.80	137.80	0
23 Feb 2024	137.80	0.41	0.30%	137.38999	137.91	136.79	0
22 Feb 2024	137.38999	-0.23	-0.17%	137.62	137.83	136.76	0
21 Feb 2024	137.62	0.22	0.16%	137.19999	137.88	137.19999	0
20 Feb 2024	137.40	-0.61	-0.44%	137.99	138.15	137.01	0
19 Feb 2024	138.01	0.01	0.01%	137.85	138.18	137.81	0
18 Feb 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
17 Feb 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
16 Feb 2024	138.00	-0.22	-0.16%	138.21	138.79	137.85	0
15 Feb 2024	138.22	-0.34	-0.25%	138.55	138.65	137.85	0
14 Feb 2024	138.56	-0.30	-0.22%	138.87	139.21	138.53	0
13 Feb 2024	138.86	1.18	0.86%	137.66	139.00	137.59	0
12 Feb 2024	137.68	0.13	0.09%	137.33	137.88	137.24	0
11 Feb 2024	137.55	0.00	0.00%	137.55	137.55	137.55	0
10 Feb 2024	137.55	0.00	0.00%	137.55	137.55	137.55	0
09 Feb 2024	137.55	-0.43	-0.31%	137.97	138.15	136.91999	0
08 Feb 2024	137.97999	0.34	0.25%	137.63999	139.18	137.46	0
07 Feb 2024	137.63999	-0.05	-0.04%	137.69999	137.88	137.47	0
06 Feb 2024	137.69	-0.20	-0.15%	137.87	138.12	137.61	0
05 Feb 2024	137.88999	0.41	0.30%	137.37	138.12	137.50	0
04 Feb 2024	137.47999	0.00	0.00%	137.47999	137.47999	137.47999	0
03 Feb 2024	137.47999	0.00	0.00%	137.47999	137.47999	137.47999	0

US Dollar vs ISK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones