Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Kyrgyz Som | USDKGS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.807 | 88.807 | 88.807 | 88.8404 |
Resumen Histórico USDKGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.0165 | 89.0165 | 88.807 | 0.00 | 0 | -0.2095 | -0.24% |
1 Month | 89.4708 | 89.471 | 88.807 | 0.00 | 0 | -0.6638 | -0.74% |
3 Months | 89.32 | 89.51 | 88.807 | 0.00 | 0 | -0.513 | -0.57% |
6 Months | 89.32 | 89.51 | 88.6272 | 0.00 | 0 | -0.513 | -0.57% |
1 Year | 87.52 | 89.51 | 87.2015 | 0.00 | 0 | 1.29 | 1.47% |
3 Years | 84.80 | 105.00 | 79.50 | 0.00 | 0 | 4.01 | 4.73% |
5 Years | 69.85 | 105.00 | 69.3511 | 0.00 | 0 | 18.96 | 27.14% |
USDKGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 88.8404 | -0.01 | -0.01% | 88.8404 | 88.8513 | 88.8404 | 0 |
24 Abr 2024 | 88.8513 | 0.00 | 0.00% | 88.8513 | 88.8513 | 88.8506 | 0 |
23 Abr 2024 | 88.8506 | -0.06 | -0.06% | 88.8506 | 88.906 | 88.8506 | 0 |
22 Abr 2024 | 88.906 | -0.11 | -0.12% | 88.906 | 89.0165 | 88.906 | 0 |
21 Abr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
20 Abr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
19 Abr 2024 | 89.0165 | 0.01 | 0.01% | 89.0165 | 89.0165 | 89.0065 | 0 |
18 Abr 2024 | 89.0065 | 0.00 | 0.00% | 89.0065 | 89.0065 | 89.0051 | 0 |
17 Abr 2024 | 89.0051 | -0.10 | -0.11% | 89.0051 | 89.1061 | 89.0051 | 0 |
16 Abr 2024 | 89.1061 | -0.01 | -0.02% | 89.1061 | 89.12 | 89.1061 | 0 |
15 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
14 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
13 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
12 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
11 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
10 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
09 Abr 2024 | 89.12 | -0.05 | -0.05% | 89.12 | 89.1679 | 89.12 | 0 |
08 Abr 2024 | 89.1679 | -0.17 | -0.19% | 89.1679 | 89.3356 | 89.1679 | 0 |
07 Abr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
06 Abr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
05 Abr 2024 | 89.3356 | -0.01 | -0.02% | 89.3356 | 89.35 | 89.3356 | 0 |
04 Abr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
03 Abr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
02 Abr 2024 | 89.35 | -0.06 | -0.06% | 89.35 | 89.4074 | 89.35 | 0 |
01 Abr 2024 | 89.4074 | -0.06 | -0.07% | 89.4074 | 89.4708 | 89.4074 | 0 |
31 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.4708 | 89.4708 | 0 |
30 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.4708 | 89.4708 | 0 |
29 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.471 | 89.4708 | 0 |
28 Mar 2024 | 89.471 | -0.04 | -0.04% | 89.471 | 89.51 | 89.471 | 0 |
27 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
26 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |