USDKGS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 88.6745 | -0.01 | -0.01% | 88.6745 | 88.6821 | 88.6745 | 0 |
05 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 88.6821 | 0 |
04 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 88.6821 | 0 |
03 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 88.6821 | 0 |
02 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 88.6821 | 0 |
01 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 88.6821 | 0 |
30 Abr 2024 | 88.6821 | 0.02 | 0.02% | 88.6821 | 88.6821 | 88.6618 | 0 |
29 Abr 2024 | 88.6618 | -0.15 | -0.16% | 88.6618 | 88.807 | 88.6618 | 0 |
27 Abr 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 88.807 | 0 |
26 Abr 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 88.807 | 0 |
26 Abr 2024 | 88.807 | -0.03 | -0.04% | 88.807 | 88.8404 | 88.807 | 0 |
25 Abr 2024 | 88.8404 | -0.01 | -0.01% | 88.8404 | 88.8513 | 88.8404 | 0 |
24 Abr 2024 | 88.8513 | 0.00 | 0.00% | 88.8513 | 88.8513 | 88.8506 | 0 |
23 Abr 2024 | 88.8506 | -0.06 | -0.06% | 88.8506 | 88.906 | 88.8506 | 0 |
22 Abr 2024 | 88.906 | -0.11 | -0.12% | 88.906 | 89.0165 | 88.906 | 0 |
21 Abr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
20 Abr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
19 Abr 2024 | 89.0165 | 0.01 | 0.01% | 89.0165 | 89.0165 | 89.0065 | 0 |
18 Abr 2024 | 89.0065 | 0.00 | 0.00% | 89.0065 | 89.0065 | 89.0051 | 0 |
17 Abr 2024 | 89.0051 | -0.10 | -0.11% | 89.0051 | 89.1061 | 89.0051 | 0 |
16 Abr 2024 | 89.1061 | -0.01 | -0.02% | 89.1061 | 89.12 | 89.1061 | 0 |
15 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
14 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
13 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
12 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
11 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
10 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
09 Abr 2024 | 89.12 | -0.05 | -0.05% | 89.12 | 89.1679 | 89.12 | 0 |
08 Abr 2024 | 89.1679 | -0.17 | -0.19% | 89.1679 | 89.3356 | 89.1679 | 0 |
07 Abr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
06 Abr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
05 Abr 2024 | 89.3356 | -0.01 | -0.02% | 89.3356 | 89.35 | 89.3356 | 0 |
04 Abr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
03 Abr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
02 Abr 2024 | 89.35 | -0.06 | -0.06% | 89.35 | 89.4074 | 89.35 | 0 |
01 Abr 2024 | 89.4074 | -0.06 | -0.07% | 89.4074 | 89.4708 | 89.4074 | 0 |
31 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.4708 | 89.4708 | 0 |
30 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.4708 | 89.4708 | 0 |
29 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.471 | 89.4708 | 0 |
28 Mar 2024 | 89.471 | -0.04 | -0.04% | 89.471 | 89.51 | 89.471 | 0 |
27 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
26 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
25 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
24 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
23 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
22 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
21 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
20 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
19 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
18 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
17 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
16 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
15 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
14 Mar 2024 | 89.51 | 0.02 | 0.03% | 89.51 | 89.51 | 89.487 | 0 |
13 Mar 2024 | 89.487 | 0.06 | 0.06% | 89.487 | 89.487 | 89.43 | 0 |
12 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
11 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
10 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
09 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
08 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
07 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
06 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
05 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
04 Mar 2024 | 89.43 | 0.03 | 0.03% | 89.43 | 89.43 | 89.3998 | 0 |
03 Mar 2024 | 89.3998 | 0.00 | 0.00% | 89.3998 | 89.3998 | 89.3998 | 0 |
02 Mar 2024 | 89.3998 | 0.00 | 0.00% | 89.3998 | 89.3998 | 89.3998 | 0 |
01 Mar 2024 | 89.3998 | -0.02 | -0.02% | 89.3998 | 89.4207 | 89.3998 | 0 |
29 Feb 2024 | 89.4207 | -0.01 | -0.01% | 89.4207 | 89.43 | 89.4207 | 0 |
28 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
27 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
26 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
25 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
24 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
23 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
22 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
21 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
20 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
19 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
18 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
17 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
16 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
15 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
14 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
13 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
12 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
11 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
10 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
09 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
08 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
07 Feb 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |