US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Comoros Franc (USDKMF)
United States Dollar vs Comoros Franc (USDKMF) Histórico

USDKMF United States Dollar vs Comoros Franc

459.225

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USDKMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	459.225	-2.08	-0.45%	461.30	461.30	459.225	0
01 May 2024	461.30	-0.20	-0.04%	461.45	461.50	461.30	0
30 Abr 2024	461.50	2.20	0.48%	459.30	461.50	459.30	0
29 Abr 2024	459.30	0.43	0.09%	458.875	459.30	458.875	0
28 Abr 2024	458.875	0.00	0.00%	458.875	458.875	458.875	0
27 Abr 2024	458.875	0.00	0.00%	458.875	458.875	458.875	0
26 Abr 2024	458.875	0.00	0.00%	458.875	458.875	458.875	0
25 Abr 2024	458.875	-1.63	-0.35%	460.50	460.50	458.875	0
24 Abr 2024	460.50	-1.63	-0.35%	461.25	462.125	460.50	0
23 Abr 2024	462.125	0.00	0.00%	462.125	462.125	462.125	0
22 Abr 2024	462.125	-0.45	-0.10%	462.575	462.575	462.125	0
21 Abr 2024	462.575	0.00	0.00%	462.575	462.575	462.575	0
20 Abr 2024	462.575	0.00	0.00%	462.575	462.575	462.575	0
19 Abr 2024	462.575	-0.03	-0.01%	462.60	462.60	462.575	0
18 Abr 2024	462.60	-1.00	-0.22%	463.60	463.60	462.60	0
17 Abr 2024	463.60	0.00	0.00%	463.60	463.60	463.60	0
16 Abr 2024	463.60	0.75	0.16%	463.25	463.60	462.85	0
15 Abr 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
14 Abr 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
13 Abr 2024	462.85	0.00	0.00%	462.85	462.85	462.85	0
12 Abr 2024	462.85	9.23	2.03%	462.85	462.85	453.625	0
11 Abr 2024	453.625	0.00	0.00%	453.625	453.625	453.625	0
10 Abr 2024	453.625	0.00	0.00%	453.625	453.625	453.625	0
09 Abr 2024	453.625	0.02	0.01%	453.60	453.625	453.60	0
08 Abr 2024	453.60	-1.05	-0.23%	454.25	454.65	453.60	0
07 Abr 2024	454.65	0.00	0.00%	454.65	454.65	454.65	0
06 Abr 2024	454.65	0.00	0.00%	454.65	454.65	454.65	0
05 Abr 2024	454.65	0.10	0.02%	454.60	454.65	454.65	0
04 Abr 2024	454.55	0.00	0.00%	454.55	454.55	454.55	0
03 Abr 2024	454.55	-4.05	-0.88%	458.60	458.60	454.55	0
02 Abr 2024	458.60	0.00	0.00%	458.60	458.60	458.60	0
01 Abr 2024	458.60	2.25	0.49%	456.35	458.60	456.35	0
31 Mar 2024	456.35	0.00	0.00%	456.35	456.35	456.35	0
30 Mar 2024	456.35	0.00	0.00%	456.35	456.35	456.35	0
29 Mar 2024	456.35	1.30	0.29%	455.05	456.35	455.05	0
28 Mar 2024	455.05	0.00	0.00%	455.05	455.05	455.05	0
27 Mar 2024	455.05	0.55	0.12%	454.50	455.05	454.50	0
26 Mar 2024	454.50	0.05	0.01%	454.45	454.50	454.45	0
25 Mar 2024	454.45	-1.10	-0.24%	455.55	455.55	454.45	0
24 Mar 2024	455.55	0.00	0.00%	455.55	455.55	455.55	0
23 Mar 2024	455.55	0.00	0.00%	455.55	455.55	455.55	0
22 Mar 2024	455.55	1.80	0.40%	453.75	455.55	453.75	0
21 Mar 2024	453.75	0.00	0.00%	453.75	453.75	453.75	0
20 Mar 2024	453.75	0.80	0.18%	453.05	453.75	453.15	0
19 Mar 2024	452.95	0.00	0.00%	452.95	452.95	452.95	0
18 Mar 2024	452.95	0.90	0.20%	452.05	452.95	452.05	0
17 Mar 2024	452.05	0.00	0.00%	452.05	452.05	452.05	0
16 Mar 2024	452.05	0.00	0.00%	452.05	452.05	452.05	0
15 Mar 2024	452.05	-0.15	-0.03%	452.20	452.20	452.05	0
14 Mar 2024	452.20	2.15	0.48%	450.05	452.25	450.05	0
13 Mar 2024	450.05	-1.00	-0.22%	451.05	451.05	450.05	0
12 Mar 2024	451.05	0.50	0.11%	450.55	451.05	450.55	0
11 Mar 2024	450.55	1.00	0.22%	449.55	450.55	449.55	0
10 Mar 2024	449.55	0.00	0.00%	449.55	449.55	449.55	0
09 Mar 2024	449.55	0.00	0.00%	449.55	449.55	449.55	0
08 Mar 2024	449.55	-2.03	-0.45%	450.75	450.00	449.55	0
07 Mar 2024	451.575	0.00	0.00%	451.575	451.575	451.575	0
06 Mar 2024	451.575	-2.95	-0.65%	453.95	454.525	451.575	0
05 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
04 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
03 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
02 Mar 2024	454.525	0.00	0.00%	454.525	454.525	454.525	0
01 Mar 2024	454.525	-1.13	-0.25%	455.65	455.65	454.00	0
29 Feb 2024	455.65	1.30	0.29%	454.35	455.65	454.35	0
28 Feb 2024	454.35	0.40	0.09%	453.95	454.35	453.95	0
27 Feb 2024	453.95	0.10	0.02%	453.85	453.95	453.85	0
26 Feb 2024	453.85	-1.10	-0.24%	454.40	454.95	453.85	0
25 Feb 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
24 Feb 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
23 Feb 2024	454.95	0.00	0.00%	454.95	454.95	454.95	0
22 Feb 2024	454.95	-0.35	-0.08%	455.10	455.30	454.95	0
21 Feb 2024	455.30	-0.33	-0.07%	455.625	455.625	455.30	0
20 Feb 2024	455.625	187.68	70.04%	457.50	457.50	267.95	0
19 Feb 2024	267.95	0.00	0.00%	267.95	267.95	267.95	0
18 Feb 2024	267.95	-189.50	-41.43%	267.95	267.95	267.95	0
17 Feb 2024	457.45	0.00	0.00%	457.45	457.45	457.45	0
16 Feb 2024	457.45	0.00	0.00%	457.45	457.45	457.45	0
15 Feb 2024	457.45	-1.50	-0.33%	458.95	458.95	457.45	0
14 Feb 2024	458.95	-0.73	-0.16%	459.675	459.675	458.95	0
13 Feb 2024	459.675	2.43	0.53%	457.25	459.675	457.25	0
12 Feb 2024	457.25	0.75	0.16%	456.50	457.25	456.50	0
11 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
10 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
09 Feb 2024	456.50	-0.55	-0.12%	457.05	457.05	456.50	0
08 Feb 2024	457.05	-0.25	-0.05%	457.30	457.30	457.05	0
07 Feb 2024	457.30	-1.20	-0.26%	458.50	458.50	457.30	0
06 Feb 2024	458.50	2.00	0.44%	456.50	458.50	456.50	0
05 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
04 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0
03 Feb 2024	456.50	0.00	0.00%	456.50	456.50	456.50	0

US Dollar vs KMF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones