Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8331 | 0.8329 | 0.8331 | 0.8334 |
Resumen Histórico USDKYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8363 | 0.8363 | 0.8291 | 0.00 | 0 | -0.0034 | -0.41% |
1 Month | 0.834 | 0.8428 | 0.8282 | 0.00 | 0 | -0.0011 | -0.13% |
3 Months | 0.8284 | 0.8428 | 0.8264 | 0.00 | 0 | 0.0044 | 0.54% |
6 Months | 0.8345 | 0.8428 | 0.8217 | 0.00 | 0 | -0.0016 | -0.19% |
1 Year | 0.8366 | 0.8452 | 0.8217 | 0.00 | 0 | -0.0037 | -0.44% |
3 Years | 0.8335 | 0.8499 | 0.815 | 0.00 | 0 | -0.0006 | -0.07% |
5 Years | 0.8332 | 0.8499 | 0.815 | 0.00 | 0 | -0.0003 | -0.04% |
USDKYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.8334 | -0.0001 | -0.01% | 0.8322 | 0.8334 | 0.8322 | 0 |
24 Abr 2024 | 0.8335 | 0.0012 | 0.14% | 0.8291 | 0.8335 | 0.8291 | 0 |
23 Abr 2024 | 0.8323 | -0.0018 | -0.21% | 0.8327 | 0.8327 | 0.8323 | 0 |
22 Abr 2024 | 0.8341 | 0.0007 | 0.08% | 0.8328 | 0.8341 | 0.8328 | 0 |
21 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
20 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
19 Abr 2024 | 0.8334 | 0.0003 | 0.03% | 0.8363 | 0.8363 | 0.8334 | 0 |
18 Abr 2024 | 0.8332 | 0.0021 | 0.25% | 0.8309 | 0.8332 | 0.8309 | 0 |
17 Abr 2024 | 0.8311 | -0.0019 | -0.22% | 0.8336 | 0.8336 | 0.8311 | 0 |
16 Abr 2024 | 0.8329 | -0.00 | -0.01% | 0.8365 | 0.8365 | 0.8329 | 0 |
15 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.8335 | 0.8331 | 0.833 | 0 |
14 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
13 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
12 Abr 2024 | 0.833 | -0.0004 | -0.05% | 0.8337 | 0.8337 | 0.833 | 0 |
11 Abr 2024 | 0.8333 | -0.00 | 0.00% | 0.8428 | 0.8428 | 0.8333 | 0 |
10 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8334 | 0 |
09 Abr 2024 | 0.8333 | 0.0022 | 0.27% | 0.8313 | 0.8333 | 0.8313 | 0 |
08 Abr 2024 | 0.8311 | -0.0018 | -0.22% | 0.8339 | 0.8339 | 0.8311 | 0 |
07 Abr 2024 | 0.8329 | 0.0007 | 0.09% | 0.8329 | 0.8329 | 0.8322 | 0 |
06 Abr 2024 | 0.8322 | 0.00 | 0.00% | 0.8322 | 0.8322 | 0.8322 | 0 |
05 Abr 2024 | 0.8322 | -0.001 | -0.12% | 0.8347 | 0.8347 | 0.8322 | 0 |
04 Abr 2024 | 0.8332 | 0.0003 | 0.04% | 0.8282 | 0.8332 | 0.8282 | 0 |
03 Abr 2024 | 0.8328 | -0.0006 | -0.07% | 0.8316 | 0.8328 | 0.8316 | 0 |
02 Abr 2024 | 0.8334 | 0.0004 | 0.04% | 0.8334 | 0.8334 | 0.833 | 0 |
01 Abr 2024 | 0.833 | 0.0008 | 0.09% | 0.833 | 0.833 | 0.833 | 0 |
31 Mar 2024 | 0.8323 | 0.00 | 0.00% | 0.8323 | 0.8323 | 0.8323 | 0 |
30 Mar 2024 | 0.8323 | -0.0011 | -0.13% | 0.8323 | 0.8334 | 0.8323 | 0 |
29 Mar 2024 | 0.8334 | 0.0002 | 0.02% | 0.834 | 0.8341 | 0.8334 | 0 |
28 Mar 2024 | 0.8332 | -0.0004 | -0.05% | 0.8336 | 0.8336 | 0.8332 | 0 |
27 Mar 2024 | 0.8336 | -0.00 | 0.00% | 0.836 | 0.8354 | 0.8336 | 0 |
26 Mar 2024 | 0.8336 | 0.0004 | 0.04% | 0.8324 | 0.8336 | 0.8324 | 0 |