US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Cayman Islands Dollar (USDKYD)
United States Dollar vs Cayman Islands Dollar (USDKYD) Histórico

USDKYD United States Dollar vs Cayman Islands Dollar

0.8327

0.00 (0.00%)

25 May 2024 - Cerrado

Retrasado por 15 minutos

USDKYD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 May 2024	0.8327	0.00	0.00%	0.8327	0.8327	0.8327	0
24 May 2024	0.8327	-0.0007	-0.08%	0.8361	0.8361	0.8327	0
23 May 2024	0.8334	-0.0005	-0.06%	0.8343	0.8343	0.8334	0
22 May 2024	0.8339	0.0003	0.04%	0.8341	0.8339	0.8338	0
21 May 2024	0.8335	-0.0007	-0.08%	0.834	0.834	0.8335	0
20 May 2024	0.8342	0.0051	0.62%	0.8307	0.8342	0.8307	0
19 May 2024	0.8291	0.00	0.00%	0.8291	0.8291	0.8291	0
18 May 2024	0.8291	-0.0043	-0.51%	0.8291	0.8333	0.8291	0
17 May 2024	0.8333	-0.0001	-0.01%	0.8341	0.8341	0.8333	0
16 May 2024	0.8334	0.0001	0.02%	0.8281	0.8334	0.8281	0
15 May 2024	0.8333	0.00	0.00%	0.8318	0.8333	0.8318	0
14 May 2024	0.8332	0.0001	0.01%	0.8327	0.8332	0.8329	0
13 May 2024	0.8331	-0.0008	-0.09%	0.8341	0.834	0.8331	0
12 May 2024	0.8339	0.0014	0.16%	0.8339	0.8339	0.8326	0
11 May 2024	0.8326	-0.0007	-0.09%	0.8326	0.8333	0.8326	0
10 May 2024	0.8333	-0.0002	-0.03%	0.8299	0.8333	0.8299	0
09 May 2024	0.8335	-0.0001	-0.01%	0.8338	0.8338	0.8335	0
08 May 2024	0.8336	0.0001	0.01%	0.835	0.835	0.8336	0
07 May 2024	0.8335	0.0001	0.01%	0.8331	0.8335	0.8331	0
06 May 2024	0.8334	0.0015	0.18%	0.8315	0.8334	0.8316	0
05 May 2024	0.8319	0.0008	0.10%	0.8319	0.8319	0.831	0
04 May 2024	0.831	-0.002	-0.24%	0.831	0.831	0.831	0
03 May 2024	0.833	-0.0006	-0.07%	0.8312	0.833	0.8312	0
02 May 2024	0.8336	0.0003	0.04%	0.83	0.8336	0.83	0
01 May 2024	0.8333	-0.0004	-0.05%	0.8385	0.8388	0.8333	0
30 Abr 2024	0.8337	0.0005	0.06%	0.8335	0.8337	0.8335	0
29 Abr 2024	0.8332	-0.0022	-0.27%	0.8348	0.8344	0.8332	0
27 Abr 2024	0.8354	0.00	0.00%	0.8354	0.8354	0.8354	0
26 Abr 2024	0.8354	0.00	0.00%	0.8354	0.8354	0.8354	0
26 Abr 2024	0.8354	0.002	0.24%	0.8331	0.8354	0.8329	0
25 Abr 2024	0.8334	-0.0001	-0.01%	0.8322	0.8334	0.8322	0
24 Abr 2024	0.8335	0.0012	0.14%	0.8291	0.8335	0.8291	0
23 Abr 2024	0.8323	-0.0018	-0.21%	0.8327	0.8327	0.8323	0
22 Abr 2024	0.8341	0.0026	0.31%	0.8328	0.8341	0.8328	0
21 Abr 2024	0.8315	0.00	0.00%	0.8315	0.8315	0.8315	0
20 Abr 2024	0.8315	-0.0019	-0.23%	0.8315	0.8334	0.8315	0
19 Abr 2024	0.8334	0.0003	0.03%	0.8363	0.8363	0.8334	0
18 Abr 2024	0.8332	0.0021	0.25%	0.8309	0.8332	0.8309	0
17 Abr 2024	0.8311	-0.0019	-0.22%	0.8336	0.8336	0.8311	0
16 Abr 2024	0.8329	-0.00	-0.01%	0.8365	0.8365	0.8329	0
15 Abr 2024	0.833	0.0016	0.19%	0.8335	0.8331	0.833	0
14 Abr 2024	0.8314	-0.0016	-0.19%	0.8314	0.8314	0.8314	0
13 Abr 2024	0.833	0.00	0.00%	0.833	0.833	0.833	0
12 Abr 2024	0.833	-0.0004	-0.05%	0.8337	0.8337	0.833	0
11 Abr 2024	0.8333	-0.00	0.00%	0.8428	0.8428	0.8333	0
10 Abr 2024	0.8334	0.00	0.00%	0.8342	0.8342	0.8334	0
09 Abr 2024	0.8333	0.0022	0.27%	0.8313	0.8333	0.8313	0
08 Abr 2024	0.8311	-0.0018	-0.22%	0.8339	0.8339	0.8311	0
07 Abr 2024	0.8329	0.0007	0.09%	0.8329	0.8329	0.8322	0
06 Abr 2024	0.8322	0.00	0.00%	0.8322	0.8322	0.8322	0
05 Abr 2024	0.8322	-0.001	-0.12%	0.8347	0.8347	0.8322	0
04 Abr 2024	0.8332	0.0003	0.04%	0.8282	0.8332	0.8282	0
03 Abr 2024	0.8328	-0.0006	-0.07%	0.8316	0.8328	0.8316	0
02 Abr 2024	0.8334	0.0004	0.04%	0.8334	0.8334	0.833	0
01 Abr 2024	0.833	0.0008	0.09%	0.833	0.833	0.833	0
31 Mar 2024	0.8323	0.00	0.00%	0.8323	0.8323	0.8323	0
30 Mar 2024	0.8323	-0.0011	-0.13%	0.8323	0.8334	0.8323	0
29 Mar 2024	0.8334	0.0002	0.02%	0.834	0.8341	0.8334	0
28 Mar 2024	0.8332	-0.0004	-0.05%	0.8336	0.8336	0.8332	0
27 Mar 2024	0.8336	-0.00	0.00%	0.836	0.8354	0.8336	0
26 Mar 2024	0.8336	0.0004	0.04%	0.8324	0.8336	0.8324	0
25 Mar 2024	0.8332	0.0035	0.43%	0.8333	0.8333	0.833	0
24 Mar 2024	0.8297	-0.0033	-0.40%	0.8297	0.8297	0.8297	0
23 Mar 2024	0.833	0.00	0.00%	0.833	0.833	0.833	0
22 Mar 2024	0.833	-0.0003	-0.04%	0.8379	0.8379	0.833	0
21 Mar 2024	0.8333	-0.0002	-0.02%	0.8263	0.8333	0.8264	0
20 Mar 2024	0.8335	0.0001	0.01%	0.8323	0.8335	0.8323	0
19 Mar 2024	0.8334	-0.0022	-0.26%	0.836	0.836	0.8334	0
18 Mar 2024	0.8356	0.002	0.25%	0.8336	0.8357	0.8333	0
17 Mar 2024	0.8335	-0.00	0.00%	0.8336	0.8336	0.8335	0
16 Mar 2024	0.8336	0.0002	0.03%	0.8336	0.8336	0.8334	0
15 Mar 2024	0.8334	-0.0002	-0.03%	0.8382	0.8383	0.8334	0
14 Mar 2024	0.8336	0.0004	0.04%	0.8328	0.8336	0.8328	0
13 Mar 2024	0.8332	0.00	0.00%	0.8342	0.8342	0.8332	0
12 Mar 2024	0.8332	-0.0003	-0.04%	0.834	0.8339	0.8332	0
11 Mar 2024	0.8335	-0.0001	-0.01%	0.8329	0.8335	0.8329	0
10 Mar 2024	0.8336	0.00	0.00%	0.8336	0.8336	0.8336	0
09 Mar 2024	0.8336	0.00	0.00%	0.8336	0.8336	0.8336	0
08 Mar 2024	0.8336	0.0039	0.46%	0.8293	0.8336	0.8293	0
07 Mar 2024	0.8297	-0.0035	-0.42%	0.8316	0.8331	0.8297	0
06 Mar 2024	0.8333	-0.0003	-0.04%	0.8338	0.8338	0.8333	0
05 Mar 2024	0.8336	-0.0001	-0.01%	0.8338	0.8338	0.8336	0
04 Mar 2024	0.8336	0.003	0.36%	0.8317	0.8336	0.8317	0
03 Mar 2024	0.8306	0.00	0.00%	0.8306	0.8306	0.8306	0
02 Mar 2024	0.8306	-0.0024	-0.29%	0.8306	0.8306	0.8306	0
01 Mar 2024	0.833	-0.0007	-0.09%	0.8344	0.8344	0.833	0
29 Feb 2024	0.8337	0.0021	0.26%	0.8322	0.8337	0.8322	0
28 Feb 2024	0.8316	-0.0015	-0.18%	0.8347	0.8347	0.8316	0
27 Feb 2024	0.8331	-0.0002	-0.02%	0.8335	0.8335	0.8331	0
26 Feb 2024	0.8332	-0.0003	-0.04%	0.8342	0.8342	0.8332	0
25 Feb 2024	0.8336	0.00	0.00%	0.8336	0.8336	0.8336	0
24 Feb 2024	0.8336	0.00	0.00%	0.8336	0.8336	0.8336	0

US Dollar vs KYD

Arch Therapeutics

Bear Creek Mining

INVEST BEMGE ON

Solitario Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones