Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Moldovan Leu | USDMDL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0516 | -0.29% | 17.75987 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.80581 | 17.75987 | 17.80581 | 17.81145 |
Resumen Histórico USDMDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.96306 | 17.96306 | 17.73947 | 0.00 | 0 | -0.2032 | -1.13% |
| 1 Month | 17.64823 | 17.96306 | 17.60044 | 0.00 | 0 | 0.1116 | 0.63% |
| 3 Months | 17.73013 | 17.97383 | 17.53894 | 0.00 | 0 | 0.0297 | 0.17% |
| 6 Months | 18.13464 | 18.23691 | 17.30109 | 0.00 | 0 | -0.3748 | -2.07% |
| 1 Year | 18.09967 | 18.42465 | 17.28926 | 0.00 | 0 | -0.3398 | -1.88% |
| 3 Years | 17.85555 | 19.79976 | 17.21834 | 0.00 | 0 | -0.0957 | -0.54% |
| 5 Years | 17.8785 | 19.79976 | 16.47083 | 0.00 | 0 | -0.1186 | -0.66% |
USDMDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 17.81145 | 0.01 | 0.05% | 17.77464 | 17.81145 | 17.77464 | 0 |
| 24 Abr 2024 | 17.803 | -0.01 | -0.03% | 17.73947 | 17.803 | 17.73947 | 0 |
| 23 Abr 2024 | 17.80873 | -0.06 | -0.32% | 17.83605 | 17.83605 | 17.80873 | 0 |
| 22 Abr 2024 | 17.86505 | -0.05 | -0.26% | 17.89844 | 17.89844 | 17.86505 | 0 |
| 21 Abr 2024 | 17.91105 | 0.00 | 0.00% | 17.91105 | 17.91105 | 17.91105 | 0 |
| 20 Abr 2024 | 17.91105 | 0.00 | 0.00% | 17.91105 | 17.91105 | 17.91105 | 0 |
| 19 Abr 2024 | 17.91105 | 0.01 | 0.07% | 17.96306 | 17.96306 | 17.91105 | 0 |
| 18 Abr 2024 | 17.89879 | 0.08 | 0.44% | 17.81793 | 17.89879 | 17.81793 | 0 |
| 17 Abr 2024 | 17.82119 | 0.03 | 0.16% | 17.8073 | 17.85558 | 17.8073 | 0 |
| 16 Abr 2024 | 17.79189 | 0.17 | 0.97% | 17.6957 | 17.79189 | 17.6957 | 0 |
| 15 Abr 2024 | 17.62102 | -0.02 | -0.12% | 17.65236 | 17.64499 | 17.62102 | 0 |
| 14 Abr 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 17.64143 | 0 |
| 13 Abr 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 17.64143 | 0 |
| 12 Abr 2024 | 17.64143 | -0.02 | -0.11% | 17.66609 | 17.66609 | 17.64143 | 0 |
| 11 Abr 2024 | 17.66115 | 0.06 | 0.34% | 17.79999 | 17.79999 | 17.66115 | 0 |
| 10 Abr 2024 | 17.60044 | -0.04 | -0.22% | 17.65876 | 17.65876 | 17.60044 | 0 |
| 09 Abr 2024 | 17.63943 | 0.01 | 0.04% | 17.63731 | 17.63943 | 17.63731 | 0 |
| 08 Abr 2024 | 17.63284 | -0.01 | -0.05% | 17.66241 | 17.68993 | 17.63284 | 0 |
| 07 Abr 2024 | 17.64114 | 0.02 | 0.09% | 17.64114 | 17.64114 | 17.6257 | 0 |
| 06 Abr 2024 | 17.6257 | 0.00 | 0.00% | 17.6257 | 17.6257 | 17.6257 | 0 |
| 05 Abr 2024 | 17.6257 | -0.09 | -0.48% | 17.74461 | 17.74461 | 17.6257 | 0 |
| 04 Abr 2024 | 17.7108 | -0.02 | -0.13% | 17.63426 | 17.7108 | 17.63426 | 0 |
| 03 Abr 2024 | 17.73312 | -0.01 | -0.04% | 17.70204 | 17.73312 | 17.70204 | 0 |
| 02 Abr 2024 | 17.74043 | 0.11 | 0.61% | 17.73993 | 17.74043 | 17.63291 | 0 |
| 01 Abr 2024 | 17.63291 | 0.02 | 0.09% | 17.63291 | 17.63291 | 17.63291 | 0 |
| 31 Mar 2024 | 17.617 | 0.00 | 0.00% | 17.617 | 17.617 | 17.617 | 0 |
| 30 Mar 2024 | 17.617 | -0.02 | -0.12% | 17.617 | 17.63823 | 17.617 | 0 |
| 29 Mar 2024 | 17.63823 | 0.01 | 0.04% | 17.64823 | 17.65036 | 17.63823 | 0 |
| 28 Mar 2024 | 17.63122 | -0.07 | -0.38% | 17.69947 | 17.69947 | 17.63122 | 0 |
| 27 Mar 2024 | 17.69931 | 0.09 | 0.54% | 17.65402 | 17.69931 | 17.64277 | 0 |
| 26 Mar 2024 | 17.60433 | -0.09 | -0.52% | 17.6804 | 17.6804 | 17.60052 | 0 |
