Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDMDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 17.65105 | -0.03 | -0.18% | 17.67498 | 17.68516 | 17.65105 | 0 |
| 05 May 2024 | 17.68269 | 0.02 | 0.10% | 17.68269 | 17.68269 | 17.66464 | 0 |
| 04 May 2024 | 17.66464 | -0.04 | -0.24% | 17.66464 | 17.66464 | 17.66464 | 0 |
| 03 May 2024 | 17.70762 | 0.02 | 0.10% | 17.64048 | 17.70762 | 17.64048 | 0 |
| 02 May 2024 | 17.69018 | 0.05 | 0.29% | 17.56974 | 17.69018 | 17.56974 | 0 |
| 01 May 2024 | 17.63857 | -0.02 | -0.11% | 17.75992 | 17.76783 | 17.63857 | 0 |
| 30 Abr 2024 | 17.6574 | -0.04 | -0.22% | 17.70382 | 17.70382 | 17.6574 | 0 |
| 29 Abr 2024 | 17.69656 | -0.12 | -0.66% | 17.79967 | 17.79111 | 17.69656 | 0 |
| 27 Abr 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
| 26 Abr 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
| 26 Abr 2024 | 17.81339 | 0.00 | 0.01% | 17.80581 | 17.81339 | 17.75987 | 0 |
| 25 Abr 2024 | 17.81145 | 0.01 | 0.05% | 17.77464 | 17.81145 | 17.77464 | 0 |
| 24 Abr 2024 | 17.803 | -0.01 | -0.03% | 17.73947 | 17.803 | 17.73947 | 0 |
| 23 Abr 2024 | 17.80873 | -0.06 | -0.32% | 17.83605 | 17.83605 | 17.80873 | 0 |
| 22 Abr 2024 | 17.86505 | -0.01 | -0.03% | 17.89844 | 17.89844 | 17.86505 | 0 |
| 21 Abr 2024 | 17.87077 | 0.00 | 0.00% | 17.87077 | 17.87077 | 17.87077 | 0 |
| 20 Abr 2024 | 17.87077 | -0.04 | -0.22% | 17.87077 | 17.91105 | 17.87077 | 0 |
| 19 Abr 2024 | 17.91105 | 0.01 | 0.07% | 17.96306 | 17.96306 | 17.91105 | 0 |
| 18 Abr 2024 | 17.89879 | 0.08 | 0.44% | 17.81793 | 17.89879 | 17.81793 | 0 |
| 17 Abr 2024 | 17.82119 | 0.03 | 0.16% | 17.8073 | 17.85558 | 17.8073 | 0 |
| 16 Abr 2024 | 17.79189 | 0.17 | 0.97% | 17.6957 | 17.79189 | 17.6957 | 0 |
| 15 Abr 2024 | 17.62102 | 0.01 | 0.07% | 17.65236 | 17.64499 | 17.62102 | 0 |
| 14 Abr 2024 | 17.60787 | -0.03 | -0.19% | 17.60787 | 17.60787 | 17.60787 | 0 |
| 13 Abr 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 17.64143 | 0 |
| 12 Abr 2024 | 17.64143 | -0.02 | -0.11% | 17.66609 | 17.66609 | 17.64143 | 0 |
| 11 Abr 2024 | 17.66115 | 0.06 | 0.34% | 17.79999 | 17.79999 | 17.66115 | 0 |
| 10 Abr 2024 | 17.60044 | -0.04 | -0.22% | 17.65876 | 17.65876 | 17.60044 | 0 |
| 09 Abr 2024 | 17.63943 | 0.01 | 0.04% | 17.63731 | 17.63943 | 17.63731 | 0 |
| 08 Abr 2024 | 17.63284 | -0.01 | -0.05% | 17.66241 | 17.68993 | 17.63284 | 0 |
| 07 Abr 2024 | 17.64114 | 0.02 | 0.09% | 17.64114 | 17.64114 | 17.6257 | 0 |
| 06 Abr 2024 | 17.6257 | 0.00 | 0.00% | 17.6257 | 17.6257 | 17.6257 | 0 |
| 05 Abr 2024 | 17.6257 | -0.09 | -0.48% | 17.74461 | 17.74461 | 17.6257 | 0 |
| 04 Abr 2024 | 17.7108 | -0.02 | -0.13% | 17.63426 | 17.7108 | 17.63426 | 0 |
| 03 Abr 2024 | 17.73312 | -0.01 | -0.04% | 17.70204 | 17.73312 | 17.70204 | 0 |
| 02 Abr 2024 | 17.74043 | 0.11 | 0.61% | 17.73993 | 17.74043 | 17.63291 | 0 |
| 01 Abr 2024 | 17.63291 | 0.02 | 0.09% | 17.63291 | 17.63291 | 17.63291 | 0 |
| 31 Mar 2024 | 17.617 | 0.00 | 0.00% | 17.617 | 17.617 | 17.617 | 0 |
| 30 Mar 2024 | 17.617 | -0.02 | -0.12% | 17.617 | 17.63823 | 17.617 | 0 |
| 29 Mar 2024 | 17.63823 | 0.01 | 0.04% | 17.64823 | 17.65036 | 17.63823 | 0 |
| 28 Mar 2024 | 17.63122 | -0.07 | -0.38% | 17.69947 | 17.69947 | 17.63122 | 0 |
| 27 Mar 2024 | 17.69931 | 0.09 | 0.54% | 17.65402 | 17.69931 | 17.64277 | 0 |
| 26 Mar 2024 | 17.60433 | -0.09 | -0.52% | 17.6804 | 17.6804 | 17.60052 | 0 |
| 25 Mar 2024 | 17.69648 | 0.04 | 0.23% | 17.73328 | 17.73328 | 17.69648 | 0 |
| 24 Mar 2024 | 17.65567 | -0.07 | -0.39% | 17.65567 | 17.65567 | 17.65567 | 0 |
| 23 Mar 2024 | 17.72566 | 0.00 | 0.00% | 17.72566 | 17.72566 | 17.72566 | 0 |
| 22 Mar 2024 | 17.72566 | 0.00 | 0.02% | 17.82212 | 17.82212 | 17.72566 | 0 |
| 21 Mar 2024 | 17.72167 | -0.03 | -0.17% | 17.5998 | 17.72167 | 17.60173 | 0 |
| 20 Mar 2024 | 17.75216 | 0.03 | 0.14% | 17.7021 | 17.75216 | 17.7021 | 0 |
| 19 Mar 2024 | 17.72657 | 0.00 | -0.03% | 17.74001 | 17.74001 | 17.72657 | 0 |
| 18 Mar 2024 | 17.73145 | 0.03 | 0.15% | 17.70672 | 17.73414 | 17.68437 | 0 |
| 17 Mar 2024 | 17.70453 | 0.00 | 0.00% | 17.70534 | 17.70534 | 17.70453 | 0 |
| 16 Mar 2024 | 17.70534 | 0.00 | 0.02% | 17.70534 | 17.70534 | 17.70095 | 0 |
| 15 Mar 2024 | 17.70095 | 0.07 | 0.41% | 17.72834 | 17.72907 | 17.70095 | 0 |
| 14 Mar 2024 | 17.62899 | 0.08 | 0.46% | 17.53894 | 17.62899 | 17.53894 | 0 |
| 13 Mar 2024 | 17.54784 | -0.08 | -0.47% | 17.65185 | 17.65185 | 17.54784 | 0 |
| 12 Mar 2024 | 17.63103 | -0.06 | -0.35% | 17.70457 | 17.70149 | 17.63103 | 0 |
| 11 Mar 2024 | 17.69357 | 0.05 | 0.27% | 17.6295 | 17.69357 | 17.6295 | 0 |
| 10 Mar 2024 | 17.64515 | 0.00 | 0.00% | 17.64515 | 17.64515 | 17.64515 | 0 |
| 09 Mar 2024 | 17.64515 | 0.00 | 0.00% | 17.64515 | 17.64515 | 17.64515 | 0 |
| 08 Mar 2024 | 17.64515 | -0.01 | -0.06% | 17.64797 | 17.64797 | 17.64515 | 0 |
| 07 Mar 2024 | 17.65523 | -0.08 | -0.47% | 17.70417 | 17.72967 | 17.65523 | 0 |
| 06 Mar 2024 | 17.73908 | -0.05 | -0.25% | 17.78948 | 17.78948 | 17.73908 | 0 |
| 05 Mar 2024 | 17.78423 | 0.04 | 0.22% | 17.75015 | 17.78423 | 17.75015 | 0 |
| 04 Mar 2024 | 17.74598 | 0.03 | 0.19% | 17.73499 | 17.74598 | 17.73499 | 0 |
| 03 Mar 2024 | 17.71155 | 0.00 | 0.00% | 17.71155 | 17.71155 | 17.71155 | 0 |
| 02 Mar 2024 | 17.71155 | -0.05 | -0.29% | 17.71155 | 17.71155 | 17.71155 | 0 |
| 01 Mar 2024 | 17.76236 | -0.03 | -0.15% | 17.80324 | 17.80324 | 17.76236 | 0 |
| 29 Feb 2024 | 17.78837 | 0.01 | 0.06% | 17.79378 | 17.79378 | 17.78837 | 0 |
| 28 Feb 2024 | 17.77835 | -0.02 | -0.09% | 17.82924 | 17.82924 | 17.77835 | 0 |
| 27 Feb 2024 | 17.79452 | -0.08 | -0.43% | 17.87752 | 17.87752 | 17.79452 | 0 |
| 26 Feb 2024 | 17.87142 | -0.04 | -0.21% | 17.92295 | 17.92295 | 17.87142 | 0 |
| 25 Feb 2024 | 17.90863 | 0.00 | 0.00% | 17.90863 | 17.90863 | 17.90863 | 0 |
| 24 Feb 2024 | 17.90863 | 0.00 | 0.00% | 17.90863 | 17.90863 | 17.90863 | 0 |
| 23 Feb 2024 | 17.90863 | -0.01 | -0.05% | 17.96007 | 17.96007 | 17.90863 | 0 |
| 22 Feb 2024 | 17.91672 | -0.02 | -0.12% | 17.89455 | 17.91672 | 17.89455 | 0 |
| 21 Feb 2024 | 17.93871 | 0.03 | 0.16% | 17.88728 | 17.93871 | 17.88728 | 0 |
| 20 Feb 2024 | 17.91081 | 0.03 | 0.19% | 17.89927 | 17.91081 | 17.89927 | 0 |
| 19 Feb 2024 | 17.87735 | -0.01 | -0.05% | 17.88169 | 17.88169 | 17.87735 | 0 |
| 18 Feb 2024 | 17.88634 | 0.00 | 0.00% | 17.88634 | 17.88634 | 17.88634 | 0 |
| 17 Feb 2024 | 17.88634 | -0.01 | -0.04% | 17.88634 | 17.89298 | 17.88634 | 0 |
| 16 Feb 2024 | 17.89298 | 0.05 | 0.28% | 17.80154 | 17.89298 | 17.80154 | 0 |
| 15 Feb 2024 | 17.84264 | 0.02 | 0.13% | 17.78534 | 17.84264 | 17.78534 | 0 |
| 14 Feb 2024 | 17.8203 | 0.05 | 0.25% | 17.88512 | 17.88512 | 17.8203 | 0 |
| 13 Feb 2024 | 17.77518 | -0.01 | -0.04% | 17.78987 | 17.78987 | 17.77518 | 0 |
| 12 Feb 2024 | 17.78302 | -0.03 | -0.17% | 17.79017 | 17.798 | 17.78302 | 0 |
| 11 Feb 2024 | 17.81385 | 0.00 | 0.00% | 17.81385 | 17.81385 | 17.81385 | 0 |
| 10 Feb 2024 | 17.81385 | -0.01 | -0.08% | 17.81385 | 17.81385 | 17.81385 | 0 |
| 09 Feb 2024 | 17.82857 | -0.02 | -0.12% | 17.82095 | 17.82857 | 17.82095 | 0 |
| 08 Feb 2024 | 17.84911 | 0.04 | 0.20% | 17.79821 | 17.84911 | 17.79714 | 0 |
| 07 Feb 2024 | 17.81325 | -0.02 | -0.14% | 17.78434 | 17.81325 | 17.78434 | 0 |
