Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Malagasy Ariary | USDMGA | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,434.4182 | 4,434.4182 | 4,440.2003 | 4,437.50 |
Resumen Histórico USDMGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,412.2761 | 4,440.223 | 4,400.00 | 0.00 | 0 | 27.92 | 0.63% |
1 Month | 4,383.7955 | 4,440.223 | 2,237.00 | 0.00 | 0 | 56.40 | 1.29% |
3 Months | 4,487.489 | 4,573.5037 | 2,237.00 | 0.00 | 0 | -47.29 | -1.05% |
6 Months | 4,539.7727 | 4,623.3977 | 2,237.00 | 0.00 | 0 | -99.57 | -2.19% |
1 Year | 4,433.594 | 4,623.3977 | 2,237.00 | 0.00 | 0 | 6.61 | 0.15% |
3 Years | 3,759.5264 | 21,965.00 | 1,907.705 | 0.00 | 0 | 680.67 | 18.11% |
5 Years | 3,654.10 | 21,965.00 | 1,841.33 | 0.00 | 0 | 786.10 | 21.51% |
USDMGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4,437.50 | 30.50 | 0.69% | 4,433.1292 | 4,437.50 | 4,407.00 | 0 |
24 Abr 2024 | 4,407.00 | -0.50 | -0.01% | 4,410.0825 | 4,440.223 | 4,407.00 | 0 |
23 Abr 2024 | 4,407.50 | 0.00 | 0.00% | 4,422.6574 | 4,427.3005 | 4,407.50 | 0 |
22 Abr 2024 | 4,407.50 | 8.46 | 0.19% | 4,405.8983 | 4,429.8474 | 4,402.50 | 0 |
21 Abr 2024 | 4,399.044 | 0.00 | 0.00% | 4,399.044 | 4,399.044 | 4,399.044 | 0 |
20 Abr 2024 | 4,399.044 | -5.96 | -0.14% | 4,399.044 | 4,405.00 | 4,399.044 | 0 |
19 Abr 2024 | 4,405.00 | 39.00 | 0.89% | 4,412.2761 | 4,412.2761 | 4,400.00 | 0 |
18 Abr 2024 | 4,366.00 | -9.58 | -0.22% | 4,374.8828 | 4,396.4895 | 4,366.00 | 0 |
17 Abr 2024 | 4,375.5799 | 10.58 | 0.24% | 4,397.4976 | 4,397.4976 | 4,365.50 | 0 |
16 Abr 2024 | 4,365.00 | 0.00 | 0.00% | 4,403.6766 | 4,403.6766 | 4,365.00 | 0 |
15 Abr 2024 | 4,365.00 | -32.28 | -0.73% | 4,408.3526 | 4,406.552 | 4,365.00 | 0 |
14 Abr 2024 | 4,397.2827 | 32.28 | 0.74% | 4,397.2827 | 4,397.2827 | 4,397.2827 | 0 |
13 Abr 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,365.00 | 4,365.00 | 0 |
12 Abr 2024 | 4,365.00 | -12.94 | -0.30% | 4,378.9972 | 4,405.6213 | 4,361.50 | 0 |
11 Abr 2024 | 4,377.936 | 29.94 | 0.69% | 4,407.6442 | 4,407.6442 | 4,377.936 | 0 |
10 Abr 2024 | 4,348.00 | 0.00 | 0.00% | 4,364.6444 | 4,364.6444 | 4,348.00 | 0 |
09 Abr 2024 | 4,348.00 | -11.41 | -0.26% | 4,360.5186 | 4,360.5186 | 4,344.00 | 0 |
08 Abr 2024 | 4,359.4146 | -45.57 | -1.03% | 4,410.2298 | 4,410.2298 | 4,337.50 | 0 |
07 Abr 2024 | 4,404.9815 | 3.86 | 0.09% | 4,404.9815 | 4,404.9815 | 4,401.1244 | 0 |
06 Abr 2024 | 4,401.1244 | 0.00 | 0.00% | 4,401.1244 | 4,401.1244 | 4,401.1244 | 0 |
05 Abr 2024 | 4,401.1244 | 46.12 | 1.06% | 4,371.2066 | 4,407.0753 | 4,371.2066 | 0 |
04 Abr 2024 | 4,355.00 | 7.27 | 0.17% | 4,323.6463 | 4,363.1174 | 4,355.00 | 0 |
03 Abr 2024 | 4,347.7252 | -9.67 | -0.22% | 4,347.927 | 4,347.927 | 4,347.7252 | 0 |
02 Abr 2024 | 4,357.3957 | -27.60 | -0.63% | 4,357.2741 | 4,385.00 | 4,357.2741 | 0 |
01 Abr 2024 | 4,385.00 | 22.64 | 0.52% | 4,366.2983 | 4,385.00 | 4,366.2983 | 0 |
31 Mar 2024 | 4,362.357 | 0.00 | 0.00% | 4,362.357 | 4,362.357 | 4,362.357 | 0 |
30 Mar 2024 | 4,362.357 | -5.66 | -0.13% | 4,362.357 | 4,362.357 | 2,237.00 | 0 |
29 Mar 2024 | 4,368.0185 | -23.48 | -0.53% | 4,383.7955 | 4,384.2837 | 4,368.0185 | 0 |
28 Mar 2024 | 4,391.50 | 0.00 | 0.00% | 4,374.09 | 4,391.50 | 4,373.9081 | 0 |
27 Mar 2024 | 4,391.50 | -8.50 | -0.19% | 4,373.7758 | 4,391.50 | 4,370.9893 | 0 |
26 Mar 2024 | 4,400.00 | 0.00 | 0.00% | 4,371.6703 | 4,400.00 | 4,360.3807 | 0 |