Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDMGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 4,445.00 | 5.00 | 0.11% | 4,425.099 | 4,445.00 | 4,425.099 | 0 |
| 06 May 2024 | 4,440.00 | 33.03 | 0.75% | 4,405.004 | 4,440.00 | 4,405.3313 | 0 |
| 05 May 2024 | 4,406.9686 | 4.50 | 0.10% | 4,406.9686 | 4,406.9686 | 4,402.469 | 0 |
| 04 May 2024 | 4,402.469 | -37.53 | -0.85% | 4,402.469 | 4,402.469 | 4,402.469 | 0 |
| 03 May 2024 | 4,440.00 | 20.68 | 0.47% | 4,406.8175 | 4,440.00 | 4,413.0372 | 0 |
| 02 May 2024 | 4,419.3164 | -25.68 | -0.58% | 4,422.3085 | 4,422.3085 | 4,419.3164 | 0 |
| 01 May 2024 | 4,445.00 | 6.00 | 0.14% | 4,464.6206 | 4,466.5268 | 4,439.6333 | 0 |
| 30 Abr 2024 | 4,439.00 | 0.00 | 0.00% | 4,444.9629 | 4,444.9629 | 4,438.8077 | 0 |
| 29 Abr 2024 | 4,439.00 | -14.58 | -0.33% | 4,450.109 | 4,448.0116 | 4,437.50 | 0 |
| 27 Abr 2024 | 4,453.5811 | 0.00 | 0.00% | 4,453.5811 | 4,453.5811 | 4,453.5811 | 0 |
| 26 Abr 2024 | 4,453.5811 | 0.00 | 0.00% | 4,453.5811 | 4,453.5811 | 4,453.5811 | 0 |
| 26 Abr 2024 | 4,453.5811 | 16.08 | 0.36% | 4,434.4182 | 4,453.5811 | 4,434.4182 | 0 |
| 25 Abr 2024 | 4,437.50 | 30.50 | 0.69% | 4,433.1292 | 4,437.50 | 4,407.00 | 0 |
| 24 Abr 2024 | 4,407.00 | -0.50 | -0.01% | 4,410.0825 | 4,440.223 | 4,407.00 | 0 |
| 23 Abr 2024 | 4,407.50 | 0.00 | 0.00% | 4,422.6574 | 4,427.3005 | 4,407.50 | 0 |
| 22 Abr 2024 | 4,407.50 | 8.46 | 0.19% | 4,405.8983 | 4,429.8474 | 4,402.50 | 0 |
| 21 Abr 2024 | 4,399.044 | 0.00 | 0.00% | 4,399.044 | 4,399.044 | 4,399.044 | 0 |
| 20 Abr 2024 | 4,399.044 | -5.96 | -0.14% | 4,399.044 | 4,405.00 | 4,399.044 | 0 |
| 19 Abr 2024 | 4,405.00 | 39.00 | 0.89% | 4,412.2761 | 4,412.2761 | 4,400.00 | 0 |
| 18 Abr 2024 | 4,366.00 | -9.58 | -0.22% | 4,374.8828 | 4,396.4895 | 4,366.00 | 0 |
| 17 Abr 2024 | 4,375.5799 | 10.58 | 0.24% | 4,397.4976 | 4,397.4976 | 4,365.50 | 0 |
| 16 Abr 2024 | 4,365.00 | 0.00 | 0.00% | 4,403.6766 | 4,403.6766 | 4,365.00 | 0 |
| 15 Abr 2024 | 4,365.00 | -32.28 | -0.73% | 4,408.3526 | 4,406.552 | 4,365.00 | 0 |
| 14 Abr 2024 | 4,397.2827 | 32.28 | 0.74% | 4,397.2827 | 4,397.2827 | 4,397.2827 | 0 |
| 13 Abr 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,365.00 | 4,365.00 | 0 |
| 12 Abr 2024 | 4,365.00 | -12.94 | -0.30% | 4,378.9972 | 4,405.6213 | 4,361.50 | 0 |
| 11 Abr 2024 | 4,377.936 | 29.94 | 0.69% | 4,407.6442 | 4,407.6442 | 4,377.936 | 0 |
| 10 Abr 2024 | 4,348.00 | 0.00 | 0.00% | 4,364.6444 | 4,364.6444 | 4,348.00 | 0 |
| 09 Abr 2024 | 4,348.00 | -11.41 | -0.26% | 4,360.5186 | 4,360.5186 | 4,344.00 | 0 |
| 08 Abr 2024 | 4,359.4146 | -45.57 | -1.03% | 4,410.2298 | 4,410.2298 | 4,337.50 | 0 |
| 07 Abr 2024 | 4,404.9815 | 3.86 | 0.09% | 4,404.9815 | 4,404.9815 | 4,401.1244 | 0 |
| 06 Abr 2024 | 4,401.1244 | 0.00 | 0.00% | 4,401.1244 | 4,401.1244 | 4,401.1244 | 0 |
| 05 Abr 2024 | 4,401.1244 | 46.12 | 1.06% | 4,371.2066 | 4,407.0753 | 4,371.2066 | 0 |
| 04 Abr 2024 | 4,355.00 | 7.27 | 0.17% | 4,323.6463 | 4,363.1174 | 4,355.00 | 0 |
| 03 Abr 2024 | 4,347.7252 | -9.67 | -0.22% | 4,347.927 | 4,347.927 | 4,347.7252 | 0 |
| 02 Abr 2024 | 4,357.3957 | -27.60 | -0.63% | 4,357.2741 | 4,385.00 | 4,357.2741 | 0 |
| 01 Abr 2024 | 4,385.00 | 22.64 | 0.52% | 4,366.2983 | 4,385.00 | 4,366.2983 | 0 |
| 31 Mar 2024 | 4,362.357 | 0.00 | 0.00% | 4,362.357 | 4,362.357 | 4,362.357 | 0 |
| 30 Mar 2024 | 4,362.357 | -5.66 | -0.13% | 4,362.357 | 4,362.357 | 2,237.00 | 0 |
| 29 Mar 2024 | 4,368.0185 | -23.48 | -0.53% | 4,383.7955 | 4,384.2837 | 4,368.0185 | 0 |
| 28 Mar 2024 | 4,391.50 | 0.00 | 0.00% | 4,374.09 | 4,391.50 | 4,373.9081 | 0 |
| 27 Mar 2024 | 4,391.50 | -8.50 | -0.19% | 4,373.7758 | 4,391.50 | 4,370.9893 | 0 |
| 26 Mar 2024 | 4,400.00 | 0.00 | 0.00% | 4,371.6703 | 4,400.00 | 4,360.3807 | 0 |
| 25 Mar 2024 | 4,400.00 | -9.77 | -0.22% | 4,429.1802 | 4,429.1802 | 4,375.6463 | 0 |
| 24 Mar 2024 | 4,409.7749 | -2.73 | -0.06% | 4,409.7749 | 4,409.7749 | 4,409.7749 | 0 |
| 23 Mar 2024 | 4,412.50 | 0.00 | 0.00% | 4,412.50 | 4,412.50 | 4,412.50 | 0 |
| 22 Mar 2024 | 4,412.50 | -38.40 | -0.86% | 4,475.5347 | 4,482.50 | 4,412.50 | 0 |
| 21 Mar 2024 | 4,450.9012 | -31.60 | -0.70% | 4,447.96 | 4,450.9012 | 4,448.7126 | 0 |
| 20 Mar 2024 | 4,482.50 | -25.50 | -0.57% | 4,488.9938 | 4,510.00 | 4,482.50 | 0 |
| 19 Mar 2024 | 4,508.00 | 10.99 | 0.24% | 4,499.1788 | 4,508.00 | 4,495.2416 | 0 |
| 18 Mar 2024 | 4,497.0065 | 0.63 | 0.01% | 4,496.9305 | 4,508.00 | 4,484.9424 | 0 |
| 17 Mar 2024 | 4,496.3731 | -0.21 | 0.00% | 4,496.5795 | 4,496.5795 | 4,496.3731 | 0 |
| 16 Mar 2024 | 4,496.5795 | -8.42 | -0.19% | 4,496.5795 | 4,505.00 | 4,496.5795 | 0 |
| 15 Mar 2024 | 4,505.00 | -5.00 | -0.11% | 4,526.5673 | 4,526.9627 | 4,495.4856 | 0 |
| 14 Mar 2024 | 4,510.00 | 0.00 | 0.00% | 4,496.1983 | 4,510.00 | 4,496.1983 | 0 |
| 13 Mar 2024 | 4,510.00 | -5.00 | -0.11% | 4,504.7807 | 4,515.00 | 4,498.1497 | 0 |
| 12 Mar 2024 | 4,515.00 | -5.00 | -0.11% | 4,503.4663 | 4,520.00 | 4,499.6525 | 0 |
| 11 Mar 2024 | 4,520.00 | 10.00 | 0.22% | 4,498.8597 | 4,520.00 | 4,498.8597 | 0 |
| 10 Mar 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 0 |
| 09 Mar 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 0 |
| 08 Mar 2024 | 4,510.00 | 23.66 | 0.53% | 4,483.924 | 4,515.00 | 4,502.7696 | 0 |
| 07 Mar 2024 | 4,486.3417 | -28.66 | -0.63% | 4,483.412 | 4,515.00 | 4,483.412 | 0 |
| 06 Mar 2024 | 4,515.00 | 9.75 | 0.22% | 4,506.6188 | 4,515.00 | 4,492.1919 | 0 |
| 05 Mar 2024 | 4,505.2478 | -4.75 | -0.11% | 4,498.5967 | 4,505.2478 | 4,498.5967 | 0 |
| 04 Mar 2024 | 4,510.00 | 21.54 | 0.48% | 4,494.4027 | 4,515.00 | 4,494.4027 | 0 |
| 03 Mar 2024 | 4,488.461 | 0.00 | 0.00% | 4,488.461 | 4,488.461 | 4,488.461 | 0 |
| 02 Mar 2024 | 4,488.461 | -36.54 | -0.81% | 4,488.461 | 4,488.461 | 4,488.461 | 0 |
| 01 Mar 2024 | 4,525.00 | -10.00 | -0.22% | 4,522.8963 | 4,535.00 | 4,501.3373 | 0 |
| 29 Feb 2024 | 4,535.00 | 16.51 | 0.37% | 4,521.9077 | 4,540.00 | 4,519.0958 | 0 |
| 28 Feb 2024 | 4,518.4862 | -26.51 | -0.58% | 4,538.0321 | 4,538.0321 | 4,518.4862 | 0 |
| 27 Feb 2024 | 4,545.00 | -7.00 | -0.15% | 4,533.8494 | 4,552.00 | 4,529.1948 | 0 |
| 26 Feb 2024 | 4,552.00 | 17.00 | 0.37% | 4,541.2941 | 4,552.00 | 4,531.8862 | 0 |
| 25 Feb 2024 | 4,535.00 | 0.00 | 0.00% | 4,535.00 | 4,535.00 | 4,535.00 | 0 |
| 24 Feb 2024 | 4,535.00 | 0.00 | 0.00% | 4,535.00 | 4,535.00 | 4,535.00 | 0 |
| 23 Feb 2024 | 4,535.00 | 0.00 | 0.00% | 4,538.4856 | 4,538.4856 | 4,535.00 | 0 |
| 22 Feb 2024 | 4,535.00 | -8.00 | -0.18% | 4,533.4466 | 4,535.00 | 4,527.5508 | 0 |
| 21 Feb 2024 | 4,543.00 | -3.00 | -0.07% | 4,520.8608 | 4,546.00 | 4,520.8608 | 0 |
| 20 Feb 2024 | 4,546.00 | 10.35 | 0.23% | 4,541.3589 | 4,546.00 | 4,526.7851 | 0 |
| 19 Feb 2024 | 4,535.6501 | -9.93 | -0.22% | 4,544.3582 | 4,544.3582 | 4,535.6501 | 0 |
| 18 Feb 2024 | 4,545.581 | 0.00 | 0.00% | 4,545.581 | 4,545.581 | 4,545.581 | 0 |
| 17 Feb 2024 | 4,545.581 | 8.08 | 0.18% | 4,545.581 | 4,545.581 | 4,537.50 | 0 |
| 16 Feb 2024 | 4,537.50 | -14.50 | -0.32% | 4,532.4068 | 4,552.00 | 4,532.4068 | 0 |
| 15 Feb 2024 | 4,552.00 | 2.00 | 0.04% | 4,536.5148 | 4,552.00 | 4,536.5148 | 0 |
| 14 Feb 2024 | 4,550.00 | -5.00 | -0.11% | 4,573.5037 | 4,573.5037 | 4,545.4333 | 0 |
| 13 Feb 2024 | 4,555.00 | 0.00 | 0.00% | 4,546.3833 | 4,557.50 | 4,545.3912 | 0 |
| 12 Feb 2024 | 4,555.00 | 22.24 | 0.49% | 4,526.7813 | 4,555.00 | 4,527.7459 | 0 |
| 11 Feb 2024 | 4,532.7644 | 0.00 | 0.00% | 4,532.7644 | 4,532.7644 | 4,532.7644 | 0 |
| 10 Feb 2024 | 4,532.7644 | -22.24 | -0.49% | 4,532.7644 | 4,532.7644 | 4,532.7644 | 0 |
| 09 Feb 2024 | 4,555.00 | 15.00 | 0.33% | 4,531.1948 | 4,555.00 | 4,531.1948 | 0 |
| 08 Feb 2024 | 4,540.00 | -20.00 | -0.44% | 4,532.3597 | 4,560.00 | 4,532.1705 | 0 |
