US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Namibian Dollar (USDNAD)
United States Dollar vs Namibian Dollar (USDNAD) Histórico

USDNAD United States Dollar vs Namibian Dollar

18.60

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USDNAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	18.60	7.97	74.98%	18.82	18.82	18.60	0
30 Abr 2024	10.63	-8.20	-43.53%	10.63	18.825	10.63	0
29 Abr 2024	18.825	-0.19	-0.97%	19.01	19.01	18.825	0
27 Abr 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
26 Abr 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
26 Abr 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
25 Abr 2024	19.01	-0.19	-0.99%	19.20	19.20	19.01	0
24 Abr 2024	19.20	0.03	0.16%	19.20	19.20	19.17	0
23 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
22 Abr 2024	19.17	0.02	0.10%	19.15	19.17	19.15	0
21 Abr 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
20 Abr 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
19 Abr 2024	19.15	0.00	0.00%	19.15	19.15	19.145	0
18 Abr 2024	19.15	0.13	0.68%	19.02	19.15	19.02	0
17 Abr 2024	19.02	-0.02	-0.11%	19.0305	19.02	19.02	0
16 Abr 2024	19.04	0.14	0.74%	18.90	19.04	18.90	0
15 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
14 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
13 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
12 Abr 2024	18.90	0.42	2.27%	18.90	18.90	18.48	0
11 Abr 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
10 Abr 2024	18.48	-0.17	-0.91%	18.48	18.65	18.48	0
09 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
08 Abr 2024	18.65	-0.02	-0.11%	18.67	18.67	18.65	0
07 Abr 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
06 Abr 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
05 Abr 2024	18.67	0.01	0.05%	18.665	18.67	18.66	0
04 Abr 2024	18.66	-0.13	-0.69%	18.725	18.66	18.66	0
03 Abr 2024	18.79	-0.16	-0.84%	18.87	18.79	18.79	0
02 Abr 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
01 Abr 2024	18.95	0.07	0.37%	18.88	18.95	18.88	0
31 Mar 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
30 Mar 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
29 Mar 2024	18.88	-0.01	-0.05%	18.885	18.89	18.88	0
28 Mar 2024	18.89	0.00	0.00%	18.89	18.89	18.89	0
27 Mar 2024	18.89	-0.09	-0.47%	18.98	18.98	18.89	0
26 Mar 2024	18.98	0.07	0.37%	18.91	18.98	18.91	0
25 Mar 2024	18.91	-0.10	-0.53%	19.01	19.01	18.905	0
24 Mar 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
23 Mar 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
22 Mar 2024	19.01	0.20	1.06%	18.81	19.01	18.81	0
21 Mar 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
20 Mar 2024	18.81	-0.16	-0.84%	18.94	18.91	18.81	0
19 Mar 2024	18.97	0.00	0.00%	18.97	18.97	18.97	0
18 Mar 2024	18.97	0.20	1.07%	18.77	18.97	18.77	0
17 Mar 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
16 Mar 2024	18.77	-55.00	-74.56%	18.77	18.77	18.77	0
15 Mar 2024	73.77	55.19	297.04%	73.77	73.77	73.77	0
14 Mar 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
13 Mar 2024	18.58	-0.08	-0.43%	18.66	18.66	18.58	0
12 Mar 2024	18.66	0.00	0.00%	18.66	18.665	18.66	0
11 Mar 2024	18.66	-0.06	-0.32%	18.72	18.72	18.66	0
10 Mar 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
09 Mar 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
08 Mar 2024	18.72	-0.12	-0.64%	18.87	18.87	18.72	0
07 Mar 2024	18.84	0.31	1.65%	18.84	18.84	18.535	0
06 Mar 2024	18.535	-0.57	-2.96%	18.535	19.10	18.535	0
05 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
04 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
03 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
02 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
01 Mar 2024	19.10	-0.09	-0.47%	19.19	19.19	19.10	0
29 Feb 2024	19.19	0.11	0.58%	19.19	19.19	19.08	0
28 Feb 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
27 Feb 2024	19.08	-0.26	-1.34%	19.34	19.34	19.08	0
26 Feb 2024	19.34	0.15	0.78%	19.34	19.34	19.19	0
25 Feb 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
24 Feb 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
23 Feb 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
22 Feb 2024	19.19	0.23	1.21%	19.19	19.19	18.96	0
21 Feb 2024	18.96	0.04	0.21%	18.92	18.96	18.92	0
20 Feb 2024	18.92	0.04	0.21%	18.88	18.92	18.88	0
19 Feb 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
18 Feb 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
17 Feb 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
16 Feb 2024	18.88	-0.09	-0.47%	18.97	18.97	18.88	0
15 Feb 2024	18.97	-0.09	-0.47%	19.06	19.06	18.97	0
14 Feb 2024	19.06	-0.48	-2.43%	19.15	19.535	19.06	0
13 Feb 2024	19.535	0.50	2.65%	19.92	19.92	19.535	0
12 Feb 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
11 Feb 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
10 Feb 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
09 Feb 2024	19.03	0.06	0.32%	18.97	19.03	18.97	0
08 Feb 2024	18.97	0.06	0.32%	18.91	18.97	18.91	0
07 Feb 2024	18.91	-0.05	-0.26%	18.84	18.96	18.84	0
06 Feb 2024	18.96	-0.12	-0.63%	19.08	19.08	18.96	0
05 Feb 2024	19.08	0.48	2.58%	18.92	19.08	18.60	0
04 Feb 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
03 Feb 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
02 Feb 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0

US Dollar vs NAD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones