Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDNGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,282.00 | 27.97 | 2.23% | 1,254.03 | 1,282.00 | 1,254.03 | 0 |
| 24 Abr 2024 | 1,254.03 | 20.53 | 1.66% | 1,233.50 | 1,256.00 | 1,233.50 | 0 |
| 23 Abr 2024 | 1,233.50 | 157.75 | 14.66% | 1,233.50 | 1,256.96 | 1,232.46 | 0 |
| 22 Abr 2024 | 1,075.75 | 0.00 | 0.00% | 1,075.75 | 1,075.76 | 1,075.75 | 0 |
| 21 Abr 2024 | 1,075.75 | 31.75 | 3.04% | 1,075.75 | 1,075.75 | 1,044.00 | 0 |
| 20 Abr 2024 | 1,044.00 | -108.00 | -9.38% | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 19 Abr 2024 | 1,152.00 | 1.73 | 0.15% | 1,150.27 | 1,152.00 | 1,151.08 | 0 |
| 18 Abr 2024 | 1,150.27 | 9.63 | 0.84% | 1,160.56 | 1,170.00 | 1,143.00 | 0 |
| 17 Abr 2024 | 1,140.64 | -0.36 | -0.03% | 1,141.00 | 1,161.71 | 1,139.82 | 0 |
| 16 Abr 2024 | 1,141.00 | -12.00 | -1.04% | 1,153.00 | 1,170.00 | 1,139.00 | 0 |
| 15 Abr 2024 | 1,153.00 | -47.50 | -3.96% | 1,151.3699 | 1,200.50 | 1,151.23 | 0 |
| 14 Abr 2024 | 1,200.50 | -45.87 | -3.68% | 1,200.50 | 1,200.50 | 1,200.50 | 0 |
| 13 Abr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
| 12 Abr 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.29 | 1,255.00 | 1,242.46 | 0 |
| 11 Abr 2024 | 1,242.29 | 2.43 | 0.20% | 1,239.8599 | 1,247.17 | 1,237.41 | 0 |
| 10 Abr 2024 | 1,239.8599 | -8.73 | -0.70% | 1,248.59 | 1,245.95 | 1,235.00 | 0 |
| 09 Abr 2024 | 1,248.59 | -47.57 | -3.67% | 1,241.63 | 1,251.00 | 1,237.24 | 0 |
| 08 Abr 2024 | 1,296.16 | 48.41 | 3.88% | 1,296.16 | 1,296.16 | 1,247.75 | 0 |
| 07 Abr 2024 | 1,247.75 | 0.00 | 0.00% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| 06 Abr 2024 | 1,247.75 | -71.86 | -5.45% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| 05 Abr 2024 | 1,319.6099 | 0.01 | 0.00% | 1,319.60 | 1,319.6099 | 1,319.60 | 0 |
| 04 Abr 2024 | 1,319.60 | 60.00 | 4.76% | 1,319.60 | 1,319.6099 | 1,319.59 | 0 |
| 03 Abr 2024 | 1,259.60 | -49.40 | -3.77% | 1,295.00 | 1,297.00 | 1,259.60 | 0 |
| 02 Abr 2024 | 1,309.00 | 2.33 | 0.18% | 1,306.67 | 1,327.54 | 1,294.51 | 0 |
| 01 Abr 2024 | 1,306.67 | 2.33 | 0.18% | 1,304.34 | 1,309.00 | 1,304.34 | 0 |
| 31 Mar 2024 | 1,304.34 | -116.66 | -8.21% | 1,304.34 | 1,421.00 | 1,304.34 | 0 |
| 30 Mar 2024 | 1,421.00 | 0.00 | 0.00% | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 29 Mar 2024 | 1,421.00 | 27.49 | 1.97% | 1,393.51 | 1,421.00 | 1,393.51 | 0 |
| 28 Mar 2024 | 1,393.51 | -25.06 | -1.77% | 1,418.57 | 1,418.57 | 1,393.50 | 0 |
| 27 Mar 2024 | 1,418.57 | -21.81 | -1.51% | 1,395.02 | 1,421.00 | 1,396.70 | 0 |
| 26 Mar 2024 | 1,440.38 | 15.55 | 1.09% | 1,424.83 | 1,440.39 | 1,424.83 | 0 |
| 25 Mar 2024 | 1,424.83 | -40.12 | -2.74% | 1,448.89 | 1,450.00 | 1,424.83 | 0 |
| 24 Mar 2024 | 1,464.95 | 52.88 | 3.74% | 1,464.95 | 1,464.95 | 1,464.95 | 0 |
| 23 Mar 2024 | 1,412.07 | 0.00 | 0.00% | 1,412.07 | 1,412.07 | 1,412.07 | 0 |
| 22 Mar 2024 | 1,412.07 | -8.43 | -0.59% | 1,410.94 | 1,429.03 | 1,410.94 | 0 |
| 21 Mar 2024 | 1,420.50 | -60.50 | -4.09% | 1,420.50 | 1,420.50 | 1,409.16 | 0 |
| 20 Mar 2024 | 1,481.00 | -84.22 | -5.38% | 1,477.25 | 1,510.51 | 1,481.00 | 0 |
| 19 Mar 2024 | 1,565.22 | 0.76 | 0.05% | 1,564.46 | 1,565.22 | 1,565.22 | 0 |
| 18 Mar 2024 | 1,564.46 | -46.66 | -2.90% | 1,592.14 | 1,592.32 | 1,560.26 | 0 |
| 17 Mar 2024 | 1,611.1199 | 0.00 | 0.00% | 1,611.1199 | 1,611.1199 | 1,611.1199 | 0 |
| 16 Mar 2024 | 1,611.1199 | 0.00 | 0.00% | 1,611.1199 | 1,611.1199 | 1,611.1199 | 0 |
| 15 Mar 2024 | 1,611.1199 | 16.62 | 1.04% | 1,594.50 | 1,611.51 | 1,581.03 | 0 |
| 14 Mar 2024 | 1,594.50 | -13.61 | -0.85% | 1,593.91 | 1,607.38 | 1,585.50 | 0 |
| 13 Mar 2024 | 1,608.1099 | -4.67 | -0.29% | 1,612.78 | 1,613.50 | 1,585.50 | 0 |
| 12 Mar 2024 | 1,612.78 | -12.45 | -0.77% | 1,625.23 | 1,625.23 | 1,612.77 | 0 |
| 11 Mar 2024 | 1,625.23 | 30.89 | 1.94% | 1,594.34 | 1,626.50 | 1,585.50 | 0 |
| 10 Mar 2024 | 1,594.34 | 0.00 | 0.00% | 1,594.34 | 1,594.34 | 1,594.34 | 0 |
| 09 Mar 2024 | 1,594.34 | 0.00 | 0.00% | 1,594.34 | 1,594.34 | 1,594.34 | 0 |
| 08 Mar 2024 | 1,594.34 | 2.84 | 0.18% | 1,591.50 | 1,595.50 | 1,585.50 | 0 |
| 07 Mar 2024 | 1,591.50 | 0.33 | 0.02% | 1,591.17 | 1,595.50 | 1,581.07 | 0 |
| 06 Mar 2024 | 1,591.17 | 30.16 | 1.93% | 1,561.01 | 1,592.51 | 1,560.50 | 0 |
| 05 Mar 2024 | 1,561.01 | 48.52 | 3.21% | 1,544.58 | 1,561.01 | 1,540.50 | 0 |
| 04 Mar 2024 | 1,512.49 | -65.57 | -4.16% | 1,544.58 | 1,544.58 | 1,510.25 | 0 |
| 03 Mar 2024 | 1,578.06 | 0.00 | 0.00% | 1,578.06 | 1,578.06 | 1,578.06 | 0 |
| 02 Mar 2024 | 1,578.06 | -39.94 | -2.47% | 1,578.06 | 1,578.06 | 1,578.06 | 0 |
| 01 Mar 2024 | 1,618.00 | 0.45 | 0.03% | 1,617.55 | 1,618.00 | 1,617.55 | 0 |
| 29 Feb 2024 | 1,617.55 | 36.67 | 2.32% | 1,630.66 | 1,630.66 | 1,617.55 | 0 |
| 28 Feb 2024 | 1,580.88 | 1.80 | 0.11% | 1,579.08 | 1,580.88 | 1,558.50 | 0 |
| 27 Feb 2024 | 1,579.08 | -27.92 | -1.74% | 1,564.00 | 1,579.08 | 1,562.14 | 0 |
| 26 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,607.00 | 0 |
| 25 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,607.00 | 0 |
| 24 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,607.00 | 0 |
| 23 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,605.05 | 0 |
| 22 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,600.25 | 0 |
| 21 Feb 2024 | 1,607.00 | 106.50 | 7.10% | 1,606.30 | 1,607.00 | 1,590.50 | 0 |
| 20 Feb 2024 | 1,500.50 | 6.77 | 0.45% | 1,493.73 | 1,500.50 | 1,490.49 | 0 |
| 19 Feb 2024 | 1,493.73 | 0.00 | 0.00% | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
| 18 Feb 2024 | 1,493.73 | 0.00 | 0.00% | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
| 17 Feb 2024 | 1,493.73 | 0.00 | 0.00% | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
| 16 Feb 2024 | 1,493.73 | -23.47 | -1.55% | 1,517.20 | 1,530.75 | 1,493.50 | 0 |
| 15 Feb 2024 | 1,517.20 | 0.70 | 0.05% | 1,516.50 | 1,518.50 | 1,515.59 | 0 |
| 14 Feb 2024 | 1,516.50 | 0.91 | 0.06% | 1,515.59 | 1,516.51 | 1,499.89 | 0 |
| 13 Feb 2024 | 1,515.59 | 12.09 | 0.80% | 1,503.50 | 1,518.01 | 1,481.98 | 0 |
| 12 Feb 2024 | 1,503.50 | 28.88 | 1.96% | 1,474.6199 | 1,505.00 | 1,474.6199 | 0 |
| 11 Feb 2024 | 1,474.6199 | 0.00 | 0.00% | 1,474.6199 | 1,474.6199 | 1,474.6199 | 0 |
| 10 Feb 2024 | 1,474.6199 | 0.00 | 0.00% | 1,474.6199 | 1,474.6199 | 1,474.6199 | 0 |
| 09 Feb 2024 | 1,474.6199 | 70.61 | 5.03% | 1,445.06 | 1,474.6199 | 1,445.06 | 0 |
| 08 Feb 2024 | 1,404.01 | -14.12 | -1.00% | 1,418.13 | 1,418.13 | 1,404.00 | 0 |
| 07 Feb 2024 | 1,418.13 | 10.13 | 0.72% | 1,408.00 | 1,418.13 | 1,408.00 | 0 |
| 06 Feb 2024 | 1,408.00 | 213.50 | 17.87% | 1,400.00 | 1,422.50 | 1,400.00 | 0 |
| 05 Feb 2024 | 1,194.50 | -205.50 | -14.68% | 1,194.50 | 1,194.50 | 1,194.50 | 0 |
| 04 Feb 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 03 Feb 2024 | 1,400.00 | 205.50 | 17.20% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 02 Feb 2024 | 1,194.50 | 0.00 | 0.00% | 1,194.50 | 1,194.50 | 1,194.50 | 0 |
| 01 Feb 2024 | 1,194.50 | 298.00 | 33.24% | 1,194.50 | 1,194.50 | 1,194.50 | 0 |
| 31 Ene 2024 | 896.50 | 3.00 | 0.34% | 896.50 | 896.50 | 896.50 | 0 |
| 30 Ene 2024 | 893.50 | 0.00 | 0.00% | 893.50 | 893.50 | 893.50 | 0 |
| 29 Ene 2024 | 893.50 | -5.70 | -0.63% | 901.28 | 911.00 | 892.78 | 0 |
| 28 Ene 2024 | 899.20 | 0.00 | 0.00% | 899.20 | 899.20 | 899.20 | 0 |
| 27 Ene 2024 | 899.20 | 0.00 | 0.00% | 899.20 | 899.20 | 899.20 | 0 |
