Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDNOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.01948 | -0.10 | -0.90% | 11.11874 | 11.13889 | 11.00177 | 0 |
| 30 Abr 2024 | 11.11918 | 0.13 | 1.14% | 10.99597 | 11.14368 | 11.00532 | 0 |
| 29 Abr 2024 | 10.99353 | -0.03 | -0.24% | 11.0193 | 11.04625 | 10.9724 | 0 |
| 28 Abr 2024 | 11.02048 | -0.02 | -0.17% | 11.0388 | 11.0388 | 11.0037 | 0 |
| 27 Abr 2024 | 11.0388 | 0.00 | 0.00% | 11.0388 | 11.0388 | 11.0388 | 0 |
| 26 Abr 2024 | 11.0388 | 0.07 | 0.67% | 10.96601 | 11.05989 | 10.93739 | 0 |
| 25 Abr 2024 | 10.9658 | -0.03 | -0.25% | 10.99135 | 11.03053 | 10.91317 | 0 |
| 24 Abr 2024 | 10.99338 | 0.09 | 0.79% | 10.90872 | 11.0127 | 10.88473 | 0 |
| 23 Abr 2024 | 10.90747 | -0.08 | -0.71% | 10.98438 | 11.0198 | 10.82113 | 0 |
| 22 Abr 2024 | 10.98543 | -0.03 | -0.29% | 11.01651 | 11.04978 | 10.9748 | 0 |
| 21 Abr 2024 | 11.0179 | 0.00 | 0.00% | 11.0179 | 11.0179 | 11.0179 | 0 |
| 20 Abr 2024 | 11.0179 | 0.00 | 0.00% | 11.0179 | 11.0179 | 11.0179 | 0 |
| 19 Abr 2024 | 11.0179 | -0.04 | -0.34% | 11.05943 | 11.07947 | 10.98456 | 0 |
| 18 Abr 2024 | 11.05519 | 0.05 | 0.44% | 11.00654 | 11.14135 | 10.95721 | 0 |
| 17 Abr 2024 | 11.0063 | 0.03 | 0.25% | 10.97601 | 11.05017 | 10.94886 | 0 |
| 16 Abr 2024 | 10.9789 | 0.05 | 0.42% | 10.93344 | 11.02521 | 10.94581 | 0 |
| 15 Abr 2024 | 10.9327 | 0.00 | -0.01% | 10.86958 | 11.06911 | 10.66925 | 0 |
| 14 Abr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 10.93367 | 0 |
| 13 Abr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 10.93367 | 0 |
| 12 Abr 2024 | 10.93367 | 0.11 | 1.02% | 10.824 | 10.93367 | 10.83111 | 0 |
| 11 Abr 2024 | 10.8236 | -0.02 | -0.16% | 10.84229 | 10.99621 | 10.78093 | 0 |
| 10 Abr 2024 | 10.84133 | 0.17 | 1.58% | 10.67324 | 10.90383 | 10.6445 | 0 |
| 09 Abr 2024 | 10.6727 | -0.01 | -0.05% | 10.67845 | 10.77117 | 10.59383 | 0 |
| 08 Abr 2024 | 10.6782 | -0.08 | -0.71% | 10.7556 | 10.75545 | 10.65498 | 0 |
| 07 Abr 2024 | 10.75403 | 0.02 | 0.22% | 10.7305 | 10.7582 | 10.7305 | 0 |
| 06 Abr 2024 | 10.7305 | 0.00 | 0.00% | 10.7305 | 10.7305 | 10.7305 | 0 |
| 05 Abr 2024 | 10.7305 | 0.00 | -0.03% | 10.73382 | 10.7877 | 10.7005 | 0 |
| 04 Abr 2024 | 10.73378 | 0.29 | 2.74% | 10.718 | 10.76699 | 10.53721 | 0 |
| 03 Abr 2024 | 10.44726 | -0.39 | -3.61% | 10.83758 | 10.8542 | 10.32219 | 0 |
| 02 Abr 2024 | 10.83888 | -0.13 | -1.16% | 10.96638 | 10.9671 | 10.80184 | 0 |
| 01 Abr 2024 | 10.96649 | 0.12 | 1.09% | 10.8456 | 10.99048 | 10.82263 | 0 |
| 31 Mar 2024 | 10.848 | 0.05 | 0.47% | 10.7968 | 10.87211 | 10.795 | 0 |
| 30 Mar 2024 | 10.7968 | 0.00 | 0.00% | 10.7968 | 10.8502 | 10.7968 | 0 |
| 29 Mar 2024 | 10.7968 | -0.05 | -0.50% | 10.85148 | 11.03656 | 10.63937 | 0 |
| 28 Mar 2024 | 10.85141 | 0.05 | 0.45% | 10.80171 | 10.94768 | 10.75185 | 0 |
| 27 Mar 2024 | 10.8029 | 0.05 | 0.44% | 10.75881 | 10.8086 | 10.7534 | 0 |
| 26 Mar 2024 | 10.75597 | 0.04 | 0.36% | 10.71878 | 10.77413 | 10.55945 | 0 |
| 25 Mar 2024 | 10.71764 | -0.04 | -0.35% | 10.7561 | 10.79376 | 10.6732 | 0 |
| 24 Mar 2024 | 10.75569 | 0.00 | 0.00% | 10.7561 | 10.79541 | 10.7305 | 0 |
| 23 Mar 2024 | 10.7561 | 0.00 | 0.00% | 10.7561 | 10.7561 | 10.7561 | 0 |
| 22 Mar 2024 | 10.7561 | 0.09 | 0.83% | 10.66561 | 10.79518 | 10.7003 | 0 |
| 21 Mar 2024 | 10.66726 | 0.12 | 1.09% | 10.55483 | 10.68923 | 10.51822 | 0 |
| 20 Mar 2024 | 10.55205 | -0.09 | -0.87% | 10.64415 | 10.69631 | 10.5181 | 0 |
| 19 Mar 2024 | 10.64436 | 0.00 | -0.04% | 10.64855 | 10.71324 | 10.56211 | 0 |
| 18 Mar 2024 | 10.64824 | 0.04 | 0.35% | 10.62567 | 10.67006 | 10.57557 | 0 |
| 17 Mar 2024 | 10.6107 | 0.00 | 0.00% | 10.6107 | 10.6107 | 10.6107 | 0 |
| 16 Mar 2024 | 10.6107 | 0.00 | 0.00% | 10.6107 | 10.6107 | 10.6107 | 0 |
| 15 Mar 2024 | 10.6107 | 0.04 | 0.37% | 10.57722 | 10.63419 | 10.57013 | 0 |
| 14 Mar 2024 | 10.57118 | 0.10 | 0.93% | 10.4772 | 10.5838 | 10.46557 | 0 |
| 13 Mar 2024 | 10.47421 | -0.04 | -0.37% | 10.51205 | 10.52743 | 10.40613 | 0 |
| 12 Mar 2024 | 10.51285 | 0.07 | 0.66% | 10.44377 | 10.58897 | 10.43663 | 0 |
| 11 Mar 2024 | 10.44414 | 0.02 | 0.17% | 10.42468 | 10.52878 | 10.3238 | 0 |
| 10 Mar 2024 | 10.42603 | 0.02 | 0.21% | 10.40411 | 10.43236 | 10.40273 | 0 |
| 09 Mar 2024 | 10.40411 | 0.00 | 0.00% | 10.40411 | 10.40411 | 10.40411 | 0 |
| 08 Mar 2024 | 10.40411 | 0.00 | 0.02% | 10.40094 | 10.47548 | 10.30978 | 0 |
| 07 Mar 2024 | 10.4016 | -0.09 | -0.81% | 10.48766 | 10.49409 | 10.38515 | 0 |
| 06 Mar 2024 | 10.48664 | -0.09 | -0.84% | 10.57737 | 10.57557 | 10.33844 | 0 |
| 05 Mar 2024 | 10.5759 | 0.01 | 0.05% | 10.5725 | 10.63289 | 10.50653 | 0 |
| 04 Mar 2024 | 10.57062 | 0.01 | 0.08% | 10.51828 | 10.58008 | 10.50117 | 0 |
| 03 Mar 2024 | 10.5618 | 0.00 | 0.00% | 10.5618 | 10.5618 | 10.5618 | 0 |
| 02 Mar 2024 | 10.5618 | 0.00 | 0.00% | 10.5618 | 10.5618 | 10.5618 | 0 |
| 01 Mar 2024 | 10.5618 | -0.06 | -0.58% | 10.62398 | 10.63323 | 10.51164 | 0 |
| 29 Feb 2024 | 10.62387 | 0.03 | 0.28% | 10.59356 | 10.72914 | 10.557 | 0 |
| 28 Feb 2024 | 10.59406 | 0.06 | 0.56% | 10.53386 | 10.68387 | 10.55424 | 0 |
| 27 Feb 2024 | 10.53455 | 0.02 | 0.22% | 10.51036 | 10.55853 | 10.4904 | 0 |
| 26 Feb 2024 | 10.51133 | -0.03 | -0.24% | 10.53909 | 10.55236 | 10.44489 | 0 |
| 25 Feb 2024 | 10.53687 | -0.06 | -0.60% | 10.60051 | 10.60051 | 10.5165 | 0 |
| 24 Feb 2024 | 10.60051 | 0.00 | 0.00% | 10.60051 | 10.60051 | 10.60051 | 0 |
| 23 Feb 2024 | 10.60051 | 0.10 | 0.94% | 10.50247 | 10.61408 | 10.48722 | 0 |
| 22 Feb 2024 | 10.50204 | 0.02 | 0.21% | 10.48012 | 10.57149 | 10.3919 | 0 |
| 21 Feb 2024 | 10.47995 | -0.01 | -0.10% | 10.48854 | 10.52672 | 10.46953 | 0 |
| 20 Feb 2024 | 10.48993 | 0.00 | -0.04% | 10.4936 | 10.50757 | 10.4391 | 0 |
| 19 Feb 2024 | 10.49416 | -0.01 | -0.10% | 10.50466 | 10.54187 | 10.42002 | 0 |
| 18 Feb 2024 | 10.5043 | 0.06 | 0.53% | 10.44841 | 10.53099 | 10.44841 | 0 |
| 17 Feb 2024 | 10.44841 | 0.00 | 0.00% | 10.44841 | 10.44841 | 10.44841 | 0 |
| 16 Feb 2024 | 10.44841 | -0.08 | -0.76% | 10.52705 | 10.58926 | 10.37368 | 0 |
| 15 Feb 2024 | 10.52862 | -0.05 | -0.49% | 10.57877 | 10.59416 | 10.51028 | 0 |
| 14 Feb 2024 | 10.5803 | -0.09 | -0.88% | 10.67633 | 10.67877 | 10.56588 | 0 |
| 13 Feb 2024 | 10.67389 | 0.17 | 1.65% | 10.50107 | 10.6953 | 10.46191 | 0 |
| 12 Feb 2024 | 10.50098 | -0.04 | -0.38% | 10.54177 | 10.54656 | 10.46872 | 0 |
| 11 Feb 2024 | 10.54096 | -0.08 | -0.77% | 10.62329 | 10.62329 | 10.53651 | 0 |
| 10 Feb 2024 | 10.62329 | 0.00 | 0.00% | 10.62329 | 10.62329 | 10.62329 | 0 |
| 09 Feb 2024 | 10.62329 | 0.00 | 0.02% | 10.61755 | 10.62817 | 10.53505 | 0 |
| 08 Feb 2024 | 10.62094 | 0.04 | 0.34% | 10.58339 | 10.647 | 10.56995 | 0 |
| 07 Feb 2024 | 10.5846 | -0.01 | -0.06% | 10.59032 | 10.62061 | 10.53629 | 0 |
| 06 Feb 2024 | 10.5911 | -0.10 | -0.95% | 10.69308 | 10.71289 | 10.57809 | 0 |
| 05 Feb 2024 | 10.69215 | 0.07 | 0.64% | 10.62635 | 10.72201 | 10.61313 | 0 |
| 04 Feb 2024 | 10.62405 | 0.08 | 0.76% | 10.54355 | 10.63164 | 10.54355 | 0 |
| 03 Feb 2024 | 10.54355 | 0.00 | 0.00% | 10.54355 | 10.54355 | 10.54355 | 0 |
| 02 Feb 2024 | 10.54355 | 0.11 | 1.03% | 10.43516 | 10.6414 | 10.42055 | 0 |
