Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDNZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.6676 | 0.00 | 0.21% | 1.66407 | 1.66806 | 1.66092 | 0 |
| 06 May 2024 | 1.66418 | 0.00 | -0.03% | 1.66499 | 1.66786 | 1.65783 | 0 |
| 05 May 2024 | 1.66468 | 0.00 | 0.06% | 1.66376 | 1.66484 | 1.6613 | 0 |
| 04 May 2024 | 1.66376 | 0.00 | 0.00% | 1.66376 | 1.66376 | 1.66376 | 0 |
| 03 May 2024 | 1.66376 | -0.01 | -0.78% | 1.67663 | 1.67708 | 1.65317 | 0 |
| 02 May 2024 | 1.67692 | -0.01 | -0.57% | 1.68664 | 1.69032 | 1.67562 | 0 |
| 01 May 2024 | 1.68647 | -0.01 | -0.85% | 1.70127 | 1.70039 | 1.68359 | 0 |
| 30 Abr 2024 | 1.70098 | 0.03 | 1.57% | 1.67512 | 1.70222 | 1.67979 | 0 |
| 29 Abr 2024 | 1.67475 | -0.01 | -0.40% | 1.6812 | 1.67843 | 1.67084 | 0 |
| 28 Abr 2024 | 1.68148 | 0.00 | -0.13% | 1.68364 | 1.68364 | 1.67684 | 0 |
| 27 Abr 2024 | 1.68364 | 0.00 | 0.00% | 1.68364 | 1.68364 | 1.68364 | 0 |
| 26 Abr 2024 | 1.68364 | 0.01 | 0.31% | 1.67872 | 1.68659 | 1.6752 | 0 |
| 25 Abr 2024 | 1.67846 | -0.01 | -0.38% | 1.68454 | 1.68915 | 1.67535 | 0 |
| 24 Abr 2024 | 1.68482 | 0.00 | 0.02% | 1.6848 | 1.68901 | 1.68134 | 0 |
| 23 Abr 2024 | 1.68454 | 0.00 | -0.27% | 1.68875 | 1.69413 | 1.68117 | 0 |
| 22 Abr 2024 | 1.68902 | -0.01 | -0.55% | 1.69499 | 1.69646 | 1.68812 | 0 |
| 21 Abr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
| 20 Abr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
| 19 Abr 2024 | 1.69837 | 0.00 | 0.25% | 1.6945 | 1.70159 | 1.6931 | 0 |
| 18 Abr 2024 | 1.69407 | 0.00 | 0.16% | 1.69109 | 1.69528 | 1.68549 | 0 |
| 17 Abr 2024 | 1.69135 | -0.01 | -0.35% | 1.69709 | 1.69701 | 1.68333 | 0 |
| 16 Abr 2024 | 1.69729 | 0.00 | 0.18% | 1.69421 | 1.70613 | 1.69477 | 0 |
| 15 Abr 2024 | 1.69427 | 0.01 | 0.69% | 1.68182 | 1.69549 | 1.68011 | 0 |
| 14 Abr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
| 13 Abr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
| 12 Abr 2024 | 1.68265 | 0.02 | 0.96% | 1.66653 | 1.68522 | 1.66694 | 0 |
| 11 Abr 2024 | 1.66658 | -0.01 | -0.44% | 1.67397 | 1.67523 | 1.66258 | 0 |
| 10 Abr 2024 | 1.67391 | 0.02 | 1.51% | 1.64868 | 1.67613 | 1.6442 | 0 |
| 09 Abr 2024 | 1.64893 | -0.01 | -0.51% | 1.65701 | 1.65728 | 1.64562 | 0 |
| 08 Abr 2024 | 1.65732 | -0.01 | -0.50% | 1.66561 | 1.66496 | 1.656 | 0 |
| 07 Abr 2024 | 1.66558 | 0.00 | 0.18% | 1.66251 | 1.66612 | 1.66169 | 0 |
| 06 Abr 2024 | 1.66251 | 0.00 | 0.00% | 1.66251 | 1.66251 | 1.66251 | 0 |
| 05 Abr 2024 | 1.66251 | 0.00 | 0.20% | 1.65946 | 1.67067 | 1.65916 | 0 |
| 04 Abr 2024 | 1.65913 | 0.00 | -0.21% | 1.66277 | 1.66141 | 1.65371 | 0 |
| 03 Abr 2024 | 1.66269 | -0.01 | -0.76% | 1.67531 | 1.67776 | 1.66214 | 0 |
| 02 Abr 2024 | 1.67537 | 0.00 | -0.28% | 1.68032 | 1.68247 | 1.67364 | 0 |
| 01 Abr 2024 | 1.68015 | 0.01 | 0.57% | 1.67056 | 1.68358 | 1.67077 | 0 |
| 31 Mar 2024 | 1.67056 | -0.01 | -0.32% | 1.67588 | 1.67588 | 1.66937 | 0 |
| 30 Mar 2024 | 1.67588 | 0.00 | 0.00% | 1.67588 | 1.67588 | 1.67322 | 0 |
| 29 Mar 2024 | 1.67588 | 0.00 | 0.11% | 1.67406 | 1.67785 | 1.66973 | 0 |
| 28 Mar 2024 | 1.67406 | 0.01 | 0.31% | 1.66925 | 1.67881 | 1.66744 | 0 |
| 27 Mar 2024 | 1.66891 | 0.00 | 0.25% | 1.66475 | 1.66996 | 1.66371 | 0 |
| 26 Mar 2024 | 1.66471 | 0.00 | -0.10% | 1.66655 | 1.66661 | 1.65817 | 0 |
| 25 Mar 2024 | 1.66638 | 0.00 | -0.19% | 1.6695 | 1.6697 | 1.6633 | 0 |
| 24 Mar 2024 | 1.66958 | 0.00 | 0.11% | 1.66778 | 1.67052 | 1.65843 | 0 |
| 23 Mar 2024 | 1.66778 | 0.00 | 0.00% | 1.66778 | 1.66778 | 1.66778 | 0 |
| 22 Mar 2024 | 1.66778 | 0.01 | 0.83% | 1.654 | 1.66973 | 1.6616 | 0 |
| 21 Mar 2024 | 1.65403 | 0.01 | 0.71% | 1.64227 | 1.65618 | 1.63747 | 0 |
| 20 Mar 2024 | 1.64229 | -0.01 | -0.67% | 1.65343 | 1.65979 | 1.6413 | 0 |
| 19 Mar 2024 | 1.65332 | 0.01 | 0.56% | 1.6441 | 1.65723 | 1.64939 | 0 |
| 18 Mar 2024 | 1.64418 | 0.00 | 0.05% | 1.64294 | 1.64535 | 1.63928 | 0 |
| 17 Mar 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
| 16 Mar 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
| 15 Mar 2024 | 1.64339 | 0.01 | 0.65% | 1.63291 | 1.64452 | 1.63752 | 0 |
| 14 Mar 2024 | 1.6328 | 0.01 | 0.65% | 1.6222 | 1.63352 | 1.61985 | 0 |
| 13 Mar 2024 | 1.6222 | 0.00 | -0.25% | 1.62647 | 1.6263 | 1.62076 | 0 |
| 12 Mar 2024 | 1.62622 | 0.01 | 0.34% | 1.62058 | 1.62982 | 1.61702 | 0 |
| 11 Mar 2024 | 1.62069 | 0.00 | 0.14% | 1.61825 | 1.62333 | 1.6176 | 0 |
| 10 Mar 2024 | 1.61843 | 0.00 | -0.06% | 1.61943 | 1.62054 | 1.6134 | 0 |
| 09 Mar 2024 | 1.61943 | 0.00 | 0.00% | 1.61943 | 1.61943 | 1.61943 | 0 |
| 08 Mar 2024 | 1.61943 | 0.00 | 0.05% | 1.61853 | 1.62101 | 1.60854 | 0 |
| 07 Mar 2024 | 1.61859 | -0.01 | -0.83% | 1.63159 | 1.62879 | 1.61853 | 0 |
| 06 Mar 2024 | 1.63206 | -0.01 | -0.64% | 1.64289 | 1.64184 | 1.62757 | 0 |
| 05 Mar 2024 | 1.64252 | 0.00 | 0.13% | 1.64087 | 1.64714 | 1.63666 | 0 |
| 04 Mar 2024 | 1.64041 | 0.00 | 0.16% | 1.63831 | 1.64248 | 1.63717 | 0 |
| 03 Mar 2024 | 1.63773 | 0.00 | 0.00% | 1.63773 | 1.63773 | 1.63773 | 0 |
| 02 Mar 2024 | 1.63773 | 0.00 | 0.00% | 1.63773 | 1.63773 | 1.63773 | 0 |
| 01 Mar 2024 | 1.63773 | -0.01 | -0.34% | 1.64273 | 1.64505 | 1.63609 | 0 |
| 29 Feb 2024 | 1.64332 | 0.00 | 0.17% | 1.64033 | 1.64548 | 1.63609 | 0 |
| 28 Feb 2024 | 1.64057 | 0.02 | 1.22% | 1.62066 | 1.64421 | 1.63525 | 0 |
| 27 Feb 2024 | 1.62081 | 0.00 | -0.06% | 1.62168 | 1.62417 | 1.61865 | 0 |
| 26 Feb 2024 | 1.62185 | 0.01 | 0.33% | 1.61668 | 1.62232 | 1.61676 | 0 |
| 25 Feb 2024 | 1.61647 | 0.00 | 0.17% | 1.61368 | 1.61686 | 1.61177 | 0 |
| 24 Feb 2024 | 1.61368 | 0.00 | 0.00% | 1.61368 | 1.61368 | 1.61368 | 0 |
| 23 Feb 2024 | 1.61368 | 0.00 | -0.04% | 1.61441 | 1.61793 | 1.60999 | 0 |
| 22 Feb 2024 | 1.61427 | 0.00 | -0.24% | 1.61785 | 1.61859 | 1.60819 | 0 |
| 21 Feb 2024 | 1.61819 | 0.00 | -0.20% | 1.62134 | 1.6226 | 1.61347 | 0 |
| 20 Feb 2024 | 1.62137 | -0.01 | -0.42% | 1.62797 | 1.62985 | 1.61524 | 0 |
| 19 Feb 2024 | 1.62813 | 0.00 | -0.10% | 1.6299 | 1.62948 | 1.62522 | 0 |
| 18 Feb 2024 | 1.62977 | 0.00 | -0.13% | 1.63185 | 1.63338 | 1.62969 | 0 |
| 17 Feb 2024 | 1.63185 | 0.00 | 0.00% | 1.63185 | 1.63185 | 1.63185 | 0 |
| 16 Feb 2024 | 1.63185 | 0.00 | -0.28% | 1.63646 | 1.64302 | 1.62933 | 0 |
| 15 Feb 2024 | 1.63649 | -0.01 | -0.34% | 1.6424 | 1.64429 | 1.632 | 0 |
| 14 Feb 2024 | 1.64202 | -0.01 | -0.55% | 1.65119 | 1.64741 | 1.64146 | 0 |
| 13 Feb 2024 | 1.65113 | 0.02 | 1.19% | 1.63195 | 1.65296 | 1.63209 | 0 |
| 12 Feb 2024 | 1.63171 | 0.00 | 0.30% | 1.62662 | 1.63386 | 1.62789 | 0 |
| 11 Feb 2024 | 1.62677 | 0.01 | 0.69% | 1.61564 | 1.63 | 1.61564 | 0 |
| 10 Feb 2024 | 1.61564 | 0.00 | 0.00% | 1.61564 | 1.61564 | 1.61564 | 0 |
| 09 Feb 2024 | 1.61564 | -0.02 | -1.33% | 1.63706 | 1.63521 | 1.61564 | 0 |
| 08 Feb 2024 | 1.63737 | 0.00 | 0.02% | 1.63681 | 1.64497 | 1.63531 | 0 |
