Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | USDRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3242 | 0.30% | 109.54121 | 12:24:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.241 | 108.96 | 109.752 | 109.217 |
Resumen Histórico USDRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.11439 | 110.286 | 108.96 | 0.00 | 0 | -0.5732 | -0.52% |
| 1 Month | 108.7392 | 110.465 | 107.616 | 0.00 | 0 | 0.802 | 0.74% |
| 3 Months | 107.743 | 110.465 | 106.742 | 0.00 | 0 | 1.80 | 1.67% |
| 6 Months | 110.876 | 111.395 | 105.179 | 0.00 | 0 | -1.33 | -1.20% |
| 1 Year | 106.79819 | 112.25326 | 103.93 | 0.00 | 0 | 2.74 | 2.57% |
| 3 Years | 97.27058 | 123.025 | 95.97431 | 0.00 | 0 | 12.27 | 12.61% |
| 5 Years | 105.85 | 123.025 | 95.19 | 0.00 | 0 | 3.69 | 3.49% |
USDRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 109.217 | -0.30 | -0.27% | 109.494 | 109.705 | 109.102 | 0 |
| 24 Abr 2024 | 109.518 | 0.04 | 0.03% | 109.511 | 109.717 | 109.426 | 0 |
| 23 Abr 2024 | 109.482 | -0.49 | -0.45% | 109.95 | 110.128 | 109.401 | 0 |
| 22 Abr 2024 | 109.973 | 0.19 | 0.17% | 109.95372 | 110.286 | 109.807 | 0 |
| 21 Abr 2024 | 109.78267 | 0.00 | 0.00% | 109.78267 | 109.78267 | 109.78267 | 0 |
| 20 Abr 2024 | 109.78267 | -0.02 | -0.02% | 109.78267 | 109.8064 | 109.78267 | 0 |
| 19 Abr 2024 | 109.8064 | -0.23 | -0.21% | 110.11439 | 110.11439 | 109.714 | 0 |
| 18 Abr 2024 | 110.039 | 0.26 | 0.24% | 109.80 | 110.074 | 109.584 | 0 |
| 17 Abr 2024 | 109.78 | -0.50 | -0.46% | 110.302 | 110.43 | 109.69 | 0 |
| 16 Abr 2024 | 110.282 | 0.08 | 0.07% | 110.251 | 110.465 | 109.938 | 0 |
| 15 Abr 2024 | 110.204 | 0.48 | 0.43% | 110.00544 | 110.26 | 109.808 | 0 |
| 14 Abr 2024 | 109.72817 | -0.32 | -0.29% | 109.72817 | 109.72817 | 109.72817 | 0 |
| 13 Abr 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 110.05121 | 0 |
| 12 Abr 2024 | 110.05121 | 0.88 | 0.80% | 109.202 | 110.235 | 109.27482 | 0 |
| 11 Abr 2024 | 109.176 | 0.14 | 0.13% | 109.054 | 109.448 | 108.894 | 0 |
| 10 Abr 2024 | 109.032 | 1.16 | 1.08% | 107.872 | 109.15 | 107.778 | 0 |
| 09 Abr 2024 | 107.868 | 0.04 | 0.04% | 107.842 | 107.969 | 107.616 | 0 |
| 08 Abr 2024 | 107.82366 | -0.25 | -0.23% | 108.20508 | 108.261 | 107.82366 | 0 |
| 07 Abr 2024 | 108.07481 | 0.09 | 0.09% | 108.07481 | 108.07481 | 107.98018 | 0 |
| 06 Abr 2024 | 107.98018 | -0.15 | -0.14% | 107.98018 | 108.127 | 107.98018 | 0 |
| 05 Abr 2024 | 108.127 | 0.03 | 0.03% | 108.116 | 108.559 | 108.003 | 0 |
| 04 Abr 2024 | 108.09937 | 0.01 | 0.01% | 108.062 | 108.158 | 107.717 | 0 |
| 03 Abr 2024 | 108.09 | -0.70 | -0.64% | 108.806 | 108.83 | 108.053 | 0 |
| 02 Abr 2024 | 108.785 | 0.23 | 0.21% | 109.12012 | 109.221 | 108.55329 | 0 |
| 01 Abr 2024 | 108.55329 | 0.10 | 0.09% | 108.55329 | 108.55329 | 108.55329 | 0 |
| 31 Mar 2024 | 108.4553 | 0.00 | 0.00% | 108.4553 | 108.4553 | 108.4553 | 0 |
| 30 Mar 2024 | 108.4553 | -0.14 | -0.13% | 108.4553 | 108.59606 | 108.4553 | 0 |
| 29 Mar 2024 | 108.59606 | 0.10 | 0.09% | 108.7392 | 108.75232 | 108.59606 | 0 |
| 28 Mar 2024 | 108.50078 | 0.18 | 0.17% | 108.345 | 108.63436 | 108.205 | 0 |
| 27 Mar 2024 | 108.317 | 0.08 | 0.08% | 108.237 | 108.397 | 108.143 | 0 |
| 26 Mar 2024 | 108.232 | 0.08 | 0.07% | 108.158 | 108.298 | 107.89 | 0 |
