Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDRSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 108.763 | -0.05 | -0.05% | 108.76964 | 108.866 | 108.539 | 0 |
| 05 May 2024 | 108.81765 | 0.11 | 0.10% | 108.81765 | 108.81765 | 108.70654 | 0 |
| 04 May 2024 | 108.70654 | -0.14 | -0.13% | 108.70654 | 108.70654 | 108.70654 | 0 |
| 03 May 2024 | 108.844 | -0.31 | -0.29% | 109.189 | 109.212 | 108.343 | 0 |
| 02 May 2024 | 109.158 | -0.62 | -0.56% | 109.34995 | 109.697 | 109.138 | 0 |
| 01 May 2024 | 109.77577 | 0.03 | 0.03% | 109.85363 | 109.77577 | 109.742 | 0 |
| 30 Abr 2024 | 109.7432 | 0.47 | 0.43% | 109.29277 | 109.793 | 109.081 | 0 |
| 29 Abr 2024 | 109.277 | -0.20 | -0.18% | 109.39311 | 109.525 | 109.136 | 0 |
| 28 Abr 2024 | 109.47642 | 0.00 | 0.00% | 109.47642 | 109.47642 | 109.47642 | 0 |
| 27 Abr 2024 | 109.47642 | -0.08 | -0.07% | 109.47642 | 109.558 | 109.47642 | 0 |
| 26 Abr 2024 | 109.558 | 0.34 | 0.31% | 109.241 | 109.752 | 108.96 | 0 |
| 25 Abr 2024 | 109.217 | -0.30 | -0.27% | 109.494 | 109.705 | 109.102 | 0 |
| 24 Abr 2024 | 109.518 | 0.04 | 0.03% | 109.511 | 109.717 | 109.426 | 0 |
| 23 Abr 2024 | 109.482 | -0.49 | -0.45% | 109.95 | 110.128 | 109.401 | 0 |
| 22 Abr 2024 | 109.973 | 0.17 | 0.15% | 109.95372 | 110.286 | 109.807 | 0 |
| 21 Abr 2024 | 109.8064 | 0.00 | 0.00% | 109.8064 | 109.8064 | 109.8064 | 0 |
| 20 Abr 2024 | 109.8064 | 0.00 | 0.00% | 109.8064 | 109.8064 | 109.8064 | 0 |
| 19 Abr 2024 | 109.8064 | -0.23 | -0.21% | 110.11439 | 110.11439 | 109.714 | 0 |
| 18 Abr 2024 | 110.039 | 0.26 | 0.24% | 109.80 | 110.07498 | 109.584 | 0 |
| 17 Abr 2024 | 109.78 | -0.50 | -0.46% | 110.302 | 110.43 | 109.69 | 0 |
| 16 Abr 2024 | 110.282 | 0.08 | 0.07% | 110.251 | 110.465 | 109.938 | 0 |
| 15 Abr 2024 | 110.204 | 0.15 | 0.14% | 110.00544 | 110.26 | 109.808 | 0 |
| 14 Abr 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 110.05121 | 0 |
| 13 Abr 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 110.05121 | 0 |
| 12 Abr 2024 | 110.05121 | 0.88 | 0.80% | 109.202 | 110.235 | 109.27482 | 0 |
| 11 Abr 2024 | 109.176 | 0.14 | 0.13% | 109.054 | 109.448 | 108.894 | 0 |
| 10 Abr 2024 | 109.032 | 1.16 | 1.08% | 107.872 | 109.15 | 107.778 | 0 |
| 09 Abr 2024 | 107.868 | 0.04 | 0.04% | 107.842 | 107.969 | 107.616 | 0 |
| 08 Abr 2024 | 107.82366 | -0.25 | -0.23% | 108.20508 | 108.261 | 107.82366 | 0 |
| 07 Abr 2024 | 108.07481 | 0.09 | 0.09% | 108.07481 | 108.07481 | 107.98018 | 0 |
| 06 Abr 2024 | 107.98018 | -0.15 | -0.14% | 107.98018 | 108.127 | 107.98018 | 0 |
| 05 Abr 2024 | 108.127 | 0.03 | 0.03% | 108.095 | 108.559 | 108.003 | 0 |
| 04 Abr 2024 | 108.09937 | 0.01 | 0.01% | 108.062 | 108.158 | 107.717 | 0 |
| 03 Abr 2024 | 108.09 | -0.70 | -0.64% | 108.806 | 108.83 | 108.053 | 0 |
| 02 Abr 2024 | 108.785 | 0.23 | 0.21% | 109.12012 | 109.221 | 108.55329 | 0 |
| 01 Abr 2024 | 108.55329 | 0.10 | 0.09% | 108.55329 | 108.55329 | 108.55329 | 0 |
| 31 Mar 2024 | 108.4553 | 0.00 | 0.00% | 108.4553 | 108.4553 | 108.4553 | 0 |
| 30 Mar 2024 | 108.4553 | -0.14 | -0.13% | 108.4553 | 108.59606 | 108.4553 | 0 |
| 29 Mar 2024 | 108.59606 | 0.10 | 0.09% | 108.7392 | 108.75232 | 108.59606 | 0 |
| 28 Mar 2024 | 108.50078 | 0.18 | 0.17% | 108.345 | 108.63436 | 108.205 | 0 |
| 27 Mar 2024 | 108.317 | 0.08 | 0.08% | 108.237 | 108.397 | 108.143 | 0 |
| 26 Mar 2024 | 108.232 | 0.08 | 0.07% | 108.158 | 108.298 | 107.89 | 0 |
| 25 Mar 2024 | 108.153 | 0.26 | 0.24% | 108.36418 | 108.454 | 108.108 | 0 |
| 24 Mar 2024 | 107.88991 | -0.56 | -0.52% | 107.88991 | 107.88991 | 107.88991 | 0 |
| 23 Mar 2024 | 108.453 | 0.00 | 0.00% | 108.453 | 108.453 | 108.453 | 0 |
| 22 Mar 2024 | 108.453 | 0.54 | 0.50% | 107.888 | 108.507 | 108.121 | 0 |
| 21 Mar 2024 | 107.91 | 0.74 | 0.69% | 107.186 | 107.969 | 107.122 | 0 |
| 20 Mar 2024 | 107.17071 | -0.72 | -0.67% | 107.936 | 108.172 | 107.17071 | 0 |
| 19 Mar 2024 | 107.892 | 0.10 | 0.09% | 107.818 | 108.178 | 107.815 | 0 |
| 18 Mar 2024 | 107.796 | 0.25 | 0.23% | 107.64434 | 107.849 | 107.468 | 0 |
| 17 Mar 2024 | 107.5476 | 0.00 | 0.00% | 107.5476 | 107.5476 | 107.5476 | 0 |
| 16 Mar 2024 | 107.5476 | 0.00 | 0.00% | 107.5476 | 107.5476 | 107.5476 | 0 |
| 15 Mar 2024 | 107.5476 | -0.15 | -0.14% | 107.723 | 107.796 | 107.5476 | 0 |
| 14 Mar 2024 | 107.701 | 0.68 | 0.63% | 107.002 | 107.726 | 107.104 | 0 |
| 13 Mar 2024 | 107.02543 | -0.24 | -0.23% | 107.273 | 107.327 | 106.923 | 0 |
| 12 Mar 2024 | 107.268 | 0.04 | 0.04% | 107.216 | 107.502 | 107.111 | 0 |
| 11 Mar 2024 | 107.225 | 0.15 | 0.14% | 107.11971 | 107.366 | 107.054 | 0 |
| 10 Mar 2024 | 107.07322 | 0.00 | 0.00% | 107.07322 | 107.07322 | 107.07322 | 0 |
| 09 Mar 2024 | 107.07322 | 0.01 | 0.01% | 107.07322 | 107.07322 | 107.066 | 0 |
| 08 Mar 2024 | 107.066 | 0.03 | 0.02% | 107.02 | 107.284 | 106.742 | 0 |
| 07 Mar 2024 | 107.041 | -0.50 | -0.47% | 107.52 | 107.854 | 107.041 | 0 |
| 06 Mar 2024 | 107.542 | -0.39 | -0.36% | 108.07919 | 108.0767 | 107.395 | 0 |
| 05 Mar 2024 | 107.93487 | -0.03 | -0.03% | 107.982 | 108.093 | 107.752 | 0 |
| 04 Mar 2024 | 107.966 | -0.17 | -0.16% | 108.10374 | 108.123 | 107.839 | 0 |
| 03 Mar 2024 | 108.138 | 0.00 | 0.00% | 108.138 | 108.138 | 108.138 | 0 |
| 02 Mar 2024 | 108.138 | 0.00 | 0.00% | 108.138 | 108.138 | 108.138 | 0 |
| 01 Mar 2024 | 108.138 | -0.32 | -0.29% | 108.433 | 108.529 | 108.081 | 0 |
| 29 Feb 2024 | 108.453 | 0.32 | 0.30% | 108.13434 | 108.546 | 107.952 | 0 |
| 28 Feb 2024 | 108.13249 | 0.04 | 0.04% | 108.07727 | 108.529 | 108.076 | 0 |
| 27 Feb 2024 | 108.08854 | 0.09 | 0.08% | 108.035 | 108.178 | 107.861 | 0 |
| 26 Feb 2024 | 107.99815 | -0.14 | -0.13% | 108.34489 | 108.34489 | 107.916 | 0 |
| 25 Feb 2024 | 108.14192 | 0.00 | 0.00% | 108.14192 | 108.14192 | 108.14192 | 0 |
| 24 Feb 2024 | 108.14192 | -0.20 | -0.18% | 108.14192 | 108.338 | 108.14192 | 0 |
| 23 Feb 2024 | 108.338 | 0.09 | 0.09% | 108.24488 | 108.379 | 108.11805 | 0 |
| 22 Feb 2024 | 108.24519 | -0.06 | -0.06% | 108.281 | 108.469 | 107.643 | 0 |
| 21 Feb 2024 | 108.30476 | -0.10 | -0.09% | 108.435 | 108.559 | 108.27 | 0 |
| 20 Feb 2024 | 108.40294 | -0.36 | -0.33% | 108.74 | 108.84483 | 108.125 | 0 |
| 19 Feb 2024 | 108.767 | 0.05 | 0.04% | 108.69178 | 108.879 | 108.615 | 0 |
| 18 Feb 2024 | 108.72001 | -0.44 | -0.40% | 108.72001 | 108.72001 | 108.72001 | 0 |
| 17 Feb 2024 | 109.158 | 0.00 | 0.00% | 109.158 | 109.158 | 109.158 | 0 |
| 16 Feb 2024 | 109.158 | 0.41 | 0.38% | 108.787 | 109.175 | 108.615 | 0 |
| 15 Feb 2024 | 108.746 | -0.44 | -0.40% | 109.163 | 109.23881 | 108.639 | 0 |
| 14 Feb 2024 | 109.185 | -0.21 | -0.20% | 109.419 | 109.543 | 109.134 | 0 |
| 13 Feb 2024 | 109.399 | 0.63 | 0.58% | 108.757 | 109.476 | 108.537 | 0 |
| 12 Feb 2024 | 108.766 | 0.09 | 0.08% | 108.53437 | 108.927 | 108.443 | 0 |
| 11 Feb 2024 | 108.67782 | 0.00 | 0.00% | 108.67782 | 108.67782 | 108.67782 | 0 |
| 10 Feb 2024 | 108.67782 | 0.05 | 0.05% | 108.63516 | 108.67782 | 108.63516 | 0 |
| 09 Feb 2024 | 108.62374 | -0.12 | -0.11% | 108.717 | 108.87806 | 108.549 | 0 |
| 08 Feb 2024 | 108.74 | 0.00 | 0.00% | 108.719 | 109.085 | 108.61 | 0 |
| 07 Feb 2024 | 108.739 | -0.18 | -0.17% | 108.921 | 108.937 | 108.647 | 0 |
