Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDRWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,298.00 | 4.00 | 0.31% | 1,287.4668 | 1,298.00 | 1,287.4668 | 0 |
| 02 May 2024 | 1,294.00 | 0.00 | 0.00% | 1,285.6155 | 1,294.00 | 1,285.6155 | 0 |
| 01 May 2024 | 1,294.00 | -1.00 | -0.08% | 1,299.3359 | 1,299.8906 | 1,290.5976 | 0 |
| 30 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,291.5418 | 1,295.00 | 1,291.5418 | 0 |
| 29 Abr 2024 | 1,295.00 | 1.07 | 0.08% | 1,292.9219 | 1,296.50 | 1,291.0117 | 0 |
| 27 Abr 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
| 26 Abr 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
| 26 Abr 2024 | 1,293.9306 | -2.07 | -0.16% | 1,290.0549 | 1,293.9306 | 1,290.031 | 0 |
| 25 Abr 2024 | 1,296.00 | 1.00 | 0.08% | 1,288.5504 | 1,296.00 | 1,288.5504 | 0 |
| 24 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,283.1069 | 1,295.00 | 1,283.1069 | 0 |
| 23 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,288.7064 | 1,295.00 | 1,288.3751 | 0 |
| 22 Abr 2024 | 1,295.00 | 8.37 | 0.65% | 1,288.636 | 1,298.00 | 1,288.636 | 0 |
| 21 Abr 2024 | 1,286.6313 | 0.00 | 0.00% | 1,286.6313 | 1,286.6313 | 1,286.6313 | 0 |
| 20 Abr 2024 | 1,286.6313 | -10.87 | -0.84% | 1,286.6313 | 1,297.50 | 1,286.6313 | 0 |
| 19 Abr 2024 | 1,297.50 | 0.00 | 0.00% | 1,294.1674 | 1,297.50 | 1,289.5438 | 0 |
| 18 Abr 2024 | 1,297.50 | 12.01 | 0.93% | 1,285.2858 | 1,297.50 | 1,285.2858 | 0 |
| 17 Abr 2024 | 1,285.4906 | -8.51 | -0.66% | 1,289.3112 | 1,289.3112 | 1,285.4906 | 0 |
| 16 Abr 2024 | 1,294.00 | -0.50 | -0.04% | 1,292.9443 | 1,294.00 | 1,288.1955 | 0 |
| 15 Abr 2024 | 1,294.50 | 9.33 | 0.73% | 1,288.4075 | 1,294.50 | 1,287.5363 | 0 |
| 14 Abr 2024 | 1,285.1721 | -9.33 | -0.72% | 1,285.1721 | 1,285.1721 | 1,285.1721 | 0 |
| 13 Abr 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 1,294.50 | 0 |
| 12 Abr 2024 | 1,294.50 | 6.88 | 0.53% | 1,287.9557 | 1,294.50 | 1,287.585 | 0 |
| 11 Abr 2024 | 1,287.6196 | -5.38 | -0.42% | 1,302.0935 | 1,302.0935 | 1,287.6196 | 0 |
| 10 Abr 2024 | 1,293.00 | 0.00 | 0.00% | 1,288.3023 | 1,293.00 | 1,287.4958 | 0 |
| 09 Abr 2024 | 1,293.00 | 8.93 | 0.70% | 1,284.396 | 1,293.00 | 1,284.396 | 0 |
| 08 Abr 2024 | 1,284.0708 | -2.09 | -0.16% | 1,287.7126 | 1,292.00 | 1,284.0708 | 0 |
| 07 Abr 2024 | 1,286.1623 | 1.13 | 0.09% | 1,286.1623 | 1,286.1623 | 1,285.0361 | 0 |
| 06 Abr 2024 | 1,285.0361 | 0.00 | 0.00% | 1,285.0361 | 1,285.0361 | 1,285.0361 | 0 |
| 05 Abr 2024 | 1,285.0361 | -3.96 | -0.31% | 1,288.6712 | 1,292.00 | 1,285.0361 | 0 |
| 04 Abr 2024 | 1,289.00 | 1.00 | 0.08% | 1,282.0784 | 1,289.00 | 1,286.2035 | 0 |
| 03 Abr 2024 | 1,288.00 | 2.00 | 0.16% | 1,283.2049 | 1,289.2007 | 1,288.00 | 0 |
| 02 Abr 2024 | 1,285.9994 | -3.00 | -0.23% | 1,285.9635 | 1,289.00 | 1,285.9635 | 0 |
| 01 Abr 2024 | 1,289.00 | 4.73 | 0.37% | 1,285.4263 | 1,289.00 | 1,285.4263 | 0 |
| 31 Mar 2024 | 1,284.266 | 0.00 | 0.00% | 1,284.266 | 1,284.266 | 1,284.266 | 0 |
| 30 Mar 2024 | 1,284.266 | -4.73 | -0.37% | 1,284.266 | 1,289.00 | 1,284.266 | 0 |
| 29 Mar 2024 | 1,289.00 | 0.00 | 0.00% | 1,286.8351 | 1,289.00 | 1,285.9327 | 0 |
| 28 Mar 2024 | 1,289.00 | 0.00 | 0.00% | 1,286.1421 | 1,289.00 | 1,285.5884 | 0 |
| 27 Mar 2024 | 1,289.00 | 1.00 | 0.08% | 1,289.7265 | 1,289.00 | 1,286.1183 | 0 |
| 26 Mar 2024 | 1,288.00 | -2.00 | -0.16% | 1,283.0884 | 1,290.00 | 1,283.0884 | 0 |
| 25 Mar 2024 | 1,290.00 | 11.25 | 0.88% | 1,284.3731 | 1,290.00 | 1,283.8746 | 0 |
| 24 Mar 2024 | 1,278.7518 | -8.75 | -0.68% | 1,278.7518 | 1,278.7518 | 1,278.7518 | 0 |
| 23 Mar 2024 | 1,287.50 | 0.00 | 0.00% | 1,287.50 | 1,287.50 | 1,287.50 | 0 |
| 22 Mar 2024 | 1,287.50 | 3.28 | 0.26% | 1,291.3126 | 1,291.3126 | 1,283.839 | 0 |
| 21 Mar 2024 | 1,284.2168 | -4.78 | -0.37% | 1,275.1306 | 1,284.2168 | 1,275.3463 | 0 |
| 20 Mar 2024 | 1,289.00 | 0.00 | 0.00% | 1,282.4513 | 1,289.00 | 1,286.1688 | 0 |
| 19 Mar 2024 | 1,289.00 | -0.97 | -0.08% | 1,290.5926 | 1,290.5926 | 1,284.2007 | 0 |
| 18 Mar 2024 | 1,289.9695 | 7.26 | 0.57% | 1,282.8695 | 1,290.1771 | 1,282.8695 | 0 |
| 17 Mar 2024 | 1,282.7104 | -0.06 | 0.00% | 1,282.7693 | 1,282.7693 | 1,282.7104 | 0 |
| 16 Mar 2024 | 1,282.7693 | -5.23 | -0.41% | 1,282.7693 | 1,288.00 | 1,282.7693 | 0 |
| 15 Mar 2024 | 1,288.00 | 0.50 | 0.04% | 1,293.0685 | 1,288.00 | 1,282.4396 | 0 |
| 14 Mar 2024 | 1,287.50 | 0.00 | 0.00% | 1,280.6239 | 1,287.50 | 1,280.6239 | 0 |
| 13 Mar 2024 | 1,287.50 | 1.00 | 0.08% | 1,284.5968 | 1,287.50 | 1,281.2148 | 0 |
| 12 Mar 2024 | 1,286.50 | 1.00 | 0.08% | 1,286.1036 | 1,286.50 | 1,283.1461 | 0 |
| 11 Mar 2024 | 1,285.50 | 11.00 | 0.86% | 1,289.606 | 1,289.606 | 1,274.50 | 0 |
| 10 Mar 2024 | 1,274.50 | 0.00 | 0.00% | 1,274.50 | 1,274.50 | 1,274.50 | 0 |
| 09 Mar 2024 | 1,274.50 | 0.00 | 0.00% | 1,274.50 | 1,274.50 | 1,274.50 | 0 |
| 08 Mar 2024 | 1,274.50 | 0.06 | 0.01% | 1,273.7485 | 1,290.7209 | 1,271.50 | 0 |
| 07 Mar 2024 | 1,274.4354 | 1.44 | 0.11% | 1,280.6995 | 1,280.6995 | 1,273.00 | 0 |
| 06 Mar 2024 | 1,273.00 | -6.40 | -0.50% | 1,279.7683 | 1,283.1072 | 1,271.00 | 0 |
| 05 Mar 2024 | 1,279.4025 | 0.71 | 0.06% | 1,278.9802 | 1,279.4025 | 1,278.9802 | 0 |
| 04 Mar 2024 | 1,278.6974 | -9.06 | -0.70% | 1,289.4655 | 1,289.4655 | 1,278.6974 | 0 |
| 03 Mar 2024 | 1,287.7608 | 0.00 | 0.00% | 1,287.7608 | 1,287.7608 | 1,287.7608 | 0 |
| 02 Mar 2024 | 1,287.7608 | 12.76 | 1.00% | 1,287.7608 | 1,287.7608 | 1,287.7608 | 0 |
| 01 Mar 2024 | 1,275.00 | -12.50 | -0.97% | 1,277.8522 | 1,291.455 | 1,275.00 | 0 |
| 29 Feb 2024 | 1,287.50 | 13.89 | 1.09% | 1,274.5623 | 1,288.50 | 1,274.5623 | 0 |
| 28 Feb 2024 | 1,273.6097 | -17.89 | -1.39% | 1,278.5645 | 1,278.5645 | 1,273.6097 | 0 |
| 27 Feb 2024 | 1,291.50 | 11.50 | 0.90% | 1,297.7556 | 1,297.7556 | 1,276.0335 | 0 |
| 26 Feb 2024 | 1,280.00 | 5.00 | 0.39% | 1,276.696 | 1,297.2116 | 1,276.696 | 0 |
| 25 Feb 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 24 Feb 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 23 Feb 2024 | 1,275.00 | 0.00 | 0.00% | 1,278.2385 | 1,278.2385 | 1,275.00 | 0 |
| 22 Feb 2024 | 1,275.00 | 2.00 | 0.16% | 1,271.7295 | 1,275.1705 | 1,271.7295 | 0 |
| 21 Feb 2024 | 1,273.00 | 0.00 | 0.00% | 1,272.0933 | 1,274.8561 | 1,272.0933 | 0 |
| 20 Feb 2024 | 1,273.00 | 0.28 | 0.02% | 1,274.3486 | 1,274.3486 | 1,271.50 | 0 |
| 19 Feb 2024 | 1,272.723 | -0.39 | -0.03% | 1,272.7728 | 1,272.7728 | 1,272.723 | 0 |
| 18 Feb 2024 | 1,273.1152 | 0.00 | 0.00% | 1,273.1152 | 1,273.1152 | 1,273.1152 | 0 |
| 17 Feb 2024 | 1,273.1152 | 0.62 | 0.05% | 1,273.1152 | 1,273.1152 | 1,272.50 | 0 |
| 16 Feb 2024 | 1,272.50 | 4.50 | 0.35% | 1,268.8695 | 1,273.4638 | 1,268.00 | 0 |
| 15 Feb 2024 | 1,268.00 | -5.00 | -0.39% | 1,270.9139 | 1,273.00 | 1,268.00 | 0 |
| 14 Feb 2024 | 1,273.00 | -6.00 | -0.47% | 1,284.3898 | 1,284.3898 | 1,273.00 | 0 |
| 13 Feb 2024 | 1,279.00 | 0.00 | 0.00% | 1,270.8511 | 1,279.50 | 1,270.8511 | 0 |
| 12 Feb 2024 | 1,279.00 | 8.86 | 0.70% | 1,268.4621 | 1,279.00 | 1,268.7324 | 0 |
| 11 Feb 2024 | 1,270.1386 | 0.00 | 0.00% | 1,270.1386 | 1,270.1386 | 1,270.1386 | 0 |
| 10 Feb 2024 | 1,270.1386 | -4.86 | -0.38% | 1,270.1386 | 1,270.1386 | 1,270.1386 | 0 |
| 09 Feb 2024 | 1,275.00 | 0.00 | 0.00% | 1,270.071 | 1,275.00 | 1,270.071 | 0 |
| 08 Feb 2024 | 1,275.00 | -4.00 | -0.31% | 1,270.7307 | 1,279.00 | 1,270.6777 | 0 |
| 07 Feb 2024 | 1,279.00 | 1.00 | 0.08% | 1,278.5231 | 1,279.00 | 1,271.7573 | 0 |
| 06 Feb 2024 | 1,278.00 | 5.61 | 0.44% | 1,272.0318 | 1,282.3176 | 1,272.0318 | 0 |
| 05 Feb 2024 | 1,272.393 | -10.05 | -0.78% | 1,284.1914 | 1,283.1967 | 1,271.2392 | 0 |
| 04 Feb 2024 | 1,282.4471 | 2.69 | 0.21% | 1,282.4471 | 1,282.4471 | 1,279.7594 | 0 |
| 03 Feb 2024 | 1,279.7594 | 2.76 | 0.22% | 1,279.7594 | 1,279.7594 | 1,277.00 | 0 |
