Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDSAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.75071 | 0.00 | 0.00% | 3.75055 | 3.75071 | 3.75055 | 0 |
| 30 Abr 2024 | 3.75055 | 0.00 | 0.00% | 3.75065 | 3.75141 | 3.74975 | 0 |
| 29 Abr 2024 | 3.75065 | 0.00 | 0.01% | 3.7506 | 3.75083 | 3.7485 | 0 |
| 28 Abr 2024 | 3.75045 | 0.00 | 0.00% | 3.75045 | 3.7506 | 3.75045 | 0 |
| 27 Abr 2024 | 3.75045 | 0.00 | 0.00% | 3.75055 | 3.7506 | 3.75045 | 0 |
| 26 Abr 2024 | 3.75055 | 0.00 | 0.00% | 3.75057 | 3.75205 | 3.75001 | 0 |
| 25 Abr 2024 | 3.75047 | 0.00 | -0.01% | 3.75082 | 3.7514 | 3.74997 | 0 |
| 24 Abr 2024 | 3.75082 | 0.00 | 0.00% | 3.75069 | 3.75102 | 3.75029 | 0 |
| 23 Abr 2024 | 3.75069 | 0.00 | 0.00% | 3.75081 | 3.75135 | 3.7498 | 0 |
| 22 Abr 2024 | 3.75081 | 0.00 | -0.02% | 3.7514 | 3.7514 | 3.75019 | 0 |
| 21 Abr 2024 | 3.7514 | 0.00 | 0.00% | 3.7514 | 3.7514 | 3.7514 | 0 |
| 20 Abr 2024 | 3.7514 | 0.00 | 0.00% | 3.7514 | 3.7514 | 3.7514 | 0 |
| 19 Abr 2024 | 3.7514 | 0.00 | 0.01% | 3.75116 | 3.75199 | 3.75039 | 0 |
| 18 Abr 2024 | 3.75116 | 0.00 | 0.00% | 3.75104 | 3.75139 | 3.7505 | 0 |
| 17 Abr 2024 | 3.75104 | 0.00 | 0.00% | 3.75114 | 3.75182 | 3.74988 | 0 |
| 16 Abr 2024 | 3.75114 | 0.00 | 0.00% | 3.75096 | 3.75152 | 3.75041 | 0 |
| 15 Abr 2024 | 3.75096 | 0.00 | -0.01% | 3.7512 | 3.7517 | 3.75046 | 0 |
| 14 Abr 2024 | 3.7512 | 0.00 | 0.00% | 3.7512 | 3.7512 | 3.7512 | 0 |
| 13 Abr 2024 | 3.7512 | 0.00 | 0.00% | 3.7512 | 3.7512 | 3.7512 | 0 |
| 12 Abr 2024 | 3.7512 | 0.00 | 0.00% | 3.75115 | 3.75253 | 3.75036 | 0 |
| 11 Abr 2024 | 3.75115 | 0.00 | 0.00% | 3.75101 | 3.75132 | 3.75013 | 0 |
| 10 Abr 2024 | 3.75101 | 0.00 | 0.01% | 3.75063 | 3.7517 | 3.73869 | 0 |
| 09 Abr 2024 | 3.75063 | 0.00 | 0.00% | 3.75079 | 3.75142 | 3.75009 | 0 |
| 08 Abr 2024 | 3.75079 | 0.00 | -0.01% | 3.751 | 3.75123 | 3.75033 | 0 |
| 07 Abr 2024 | 3.751 | 0.00 | 0.00% | 3.75103 | 3.75103 | 3.751 | 0 |
| 06 Abr 2024 | 3.75103 | 0.00 | 0.00% | 3.75103 | 3.75103 | 3.751 | 0 |
| 05 Abr 2024 | 3.75103 | 0.00 | 0.00% | 3.75092 | 3.75144 | 3.75027 | 0 |
| 04 Abr 2024 | 3.75092 | 0.00 | 0.00% | 3.75087 | 3.75114 | 3.7505 | 0 |
| 03 Abr 2024 | 3.75087 | 0.00 | 0.01% | 3.75064 | 3.75151 | 3.75023 | 0 |
| 02 Abr 2024 | 3.75064 | 0.00 | -0.01% | 3.75095 | 3.75155 | 3.74957 | 0 |
| 01 Abr 2024 | 3.75095 | 0.00 | -0.10% | 3.7505 | 3.75095 | 3.7505 | 0 |
| 31 Mar 2024 | 3.75471 | 0.00 | 0.00% | 3.75471 | 3.75471 | 3.75471 | 0 |
| 30 Mar 2024 | 3.75471 | 0.00 | 0.02% | 3.75388 | 3.75471 | 3.7505 | 0 |
| 29 Mar 2024 | 3.75388 | 0.00 | 0.09% | 3.75058 | 3.75388 | 3.75045 | 0 |
| 28 Mar 2024 | 3.75058 | 0.00 | 0.00% | 3.75068 | 3.75697 | 3.75017 | 0 |
| 27 Mar 2024 | 3.75068 | 0.00 | 0.00% | 3.75055 | 3.75129 | 3.75012 | 0 |
| 26 Mar 2024 | 3.75055 | 0.00 | 0.00% | 3.75067 | 3.75093 | 3.74997 | 0 |
| 25 Mar 2024 | 3.75067 | 0.00 | 0.01% | 3.7504 | 3.75075 | 3.74092 | 0 |
| 24 Mar 2024 | 3.75046 | 0.00 | 0.00% | 3.75046 | 3.75046 | 3.75046 | 0 |
| 23 Mar 2024 | 3.75046 | 0.00 | 0.00% | 3.75046 | 3.75046 | 3.75046 | 0 |
| 22 Mar 2024 | 3.75046 | 0.00 | 0.01% | 3.75026 | 3.76442 | 3.74992 | 0 |
| 21 Mar 2024 | 3.75026 | 0.00 | 0.00% | 3.75037 | 3.75101 | 3.74948 | 0 |
| 20 Mar 2024 | 3.75037 | 0.00 | 0.01% | 3.75015 | 3.75104 | 3.74883 | 0 |
| 19 Mar 2024 | 3.75015 | 0.00 | 0.00% | 3.75009 | 3.75068 | 3.74968 | 0 |
| 18 Mar 2024 | 3.75009 | 0.00 | -0.01% | 3.7503 | 3.75063 | 3.74969 | 0 |
| 17 Mar 2024 | 3.75036 | 0.00 | 0.00% | 3.75036 | 3.75036 | 3.75036 | 0 |
| 16 Mar 2024 | 3.75036 | 0.00 | 0.00% | 3.75036 | 3.75036 | 3.75036 | 0 |
| 15 Mar 2024 | 3.75036 | 0.00 | 0.00% | 3.75036 | 3.75052 | 3.74997 | 0 |
| 14 Mar 2024 | 3.75036 | 0.00 | 0.00% | 3.75048 | 3.75097 | 3.74907 | 0 |
| 13 Mar 2024 | 3.75048 | 0.00 | 0.00% | 3.75076 | 3.75102 | 3.74962 | 0 |
| 12 Mar 2024 | 3.75061 | 0.00 | 0.00% | 3.75078 | 3.75267 | 3.74913 | 0 |
| 11 Mar 2024 | 3.75078 | 0.00 | 0.00% | 3.7507 | 3.75084 | 3.74993 | 0 |
| 10 Mar 2024 | 3.75065 | 0.00 | 0.00% | 3.75065 | 3.75065 | 3.75065 | 0 |
| 09 Mar 2024 | 3.75065 | 0.00 | 0.01% | 3.75043 | 3.7507 | 3.74711 | 0 |
| 08 Mar 2024 | 3.75043 | 0.00 | -0.01% | 3.75064 | 3.75303 | 3.74891 | 0 |
| 07 Mar 2024 | 3.75064 | 0.00 | 0.01% | 3.75036 | 3.75108 | 3.73577 | 0 |
| 06 Mar 2024 | 3.75036 | 0.00 | 0.00% | 3.75042 | 3.75076 | 3.74987 | 0 |
| 05 Mar 2024 | 3.75042 | 0.00 | 0.00% | 3.75041 | 3.75117 | 3.74994 | 0 |
| 04 Mar 2024 | 3.75041 | 0.00 | 0.00% | 3.7503 | 3.75054 | 3.7498 | 0 |
| 03 Mar 2024 | 3.75025 | 0.00 | 0.00% | 3.75025 | 3.75025 | 3.75025 | 0 |
| 02 Mar 2024 | 3.75025 | 0.00 | 0.00% | 3.75025 | 3.75025 | 3.75025 | 0 |
| 01 Mar 2024 | 3.75025 | 0.00 | 0.00% | 3.75023 | 3.75096 | 3.739 | 0 |
| 29 Feb 2024 | 3.75023 | 0.00 | -0.01% | 3.75077 | 3.75077 | 3.74969 | 0 |
| 28 Feb 2024 | 3.75077 | 0.00 | 0.01% | 3.75032 | 3.75087 | 3.74992 | 0 |
| 27 Feb 2024 | 3.75032 | 0.00 | 0.00% | 3.7503 | 3.75112 | 3.75006 | 0 |
| 26 Feb 2024 | 3.7503 | 0.00 | -0.01% | 3.7506 | 3.75098 | 3.75021 | 0 |
| 25 Feb 2024 | 3.75055 | 0.00 | 0.00% | 3.75055 | 3.75055 | 3.75055 | 0 |
| 24 Feb 2024 | 3.75055 | 0.00 | 0.00% | 3.75055 | 3.7506 | 3.74752 | 0 |
| 23 Feb 2024 | 3.75055 | 0.00 | -0.01% | 3.75074 | 3.75073 | 3.75029 | 0 |
| 22 Feb 2024 | 3.75074 | 0.00 | 0.02% | 3.74981 | 3.75145 | 3.7496 | 0 |
| 21 Feb 2024 | 3.74981 | 0.00 | -0.01% | 3.75022 | 3.7508 | 3.74957 | 0 |
| 20 Feb 2024 | 3.75022 | 0.00 | -0.01% | 3.75044 | 3.75078 | 3.73805 | 0 |
| 19 Feb 2024 | 3.75044 | 0.00 | -0.02% | 3.7503 | 3.75147 | 3.74976 | 0 |
| 18 Feb 2024 | 3.75112 | 0.00 | 0.02% | 3.75112 | 3.75112 | 3.75112 | 0 |
| 17 Feb 2024 | 3.7502 | 0.00 | 0.00% | 3.7502 | 3.7502 | 3.7502 | 0 |
| 16 Feb 2024 | 3.7502 | 0.00 | 0.01% | 3.74986 | 3.75058 | 3.73631 | 0 |
| 15 Feb 2024 | 3.74976 | 0.00 | -0.02% | 3.75036 | 3.75089 | 3.74952 | 0 |
| 14 Feb 2024 | 3.75036 | 0.00 | 0.00% | 3.75036 | 3.75064 | 3.74291 | 0 |
| 13 Feb 2024 | 3.75036 | 0.00 | 0.00% | 3.75015 | 3.77 | 3.74968 | 0 |
| 12 Feb 2024 | 3.75026 | 0.00 | 0.00% | 3.7502 | 3.7503 | 3.74355 | 0 |
| 11 Feb 2024 | 3.75024 | 0.00 | 0.00% | 3.75011 | 3.75024 | 3.75024 | 0 |
| 10 Feb 2024 | 3.75011 | 0.00 | 0.00% | 3.75011 | 3.7502 | 3.75011 | 0 |
| 09 Feb 2024 | 3.75011 | 0.00 | 0.00% | 3.75022 | 3.7506 | 3.74874 | 0 |
| 08 Feb 2024 | 3.75022 | 0.00 | 0.00% | 3.75025 | 3.75183 | 3.74941 | 0 |
| 07 Feb 2024 | 3.75025 | 0.00 | 0.00% | 3.75023 | 3.75107 | 3.74959 | 0 |
| 06 Feb 2024 | 3.75023 | 0.00 | -0.01% | 3.75049 | 3.75058 | 3.7492 | 0 |
| 05 Feb 2024 | 3.75049 | 0.00 | 0.01% | 3.7501 | 3.75101 | 3.74964 | 0 |
| 04 Feb 2024 | 3.7501 | 0.00 | 0.00% | 3.75011 | 3.75011 | 3.7501 | 0 |
| 03 Feb 2024 | 3.75011 | 0.00 | 0.00% | 3.75011 | 3.75011 | 3.75011 | 0 |
| 02 Feb 2024 | 3.75011 | 0.00 | 0.00% | 3.75009 | 3.75046 | 3.74904 | 0 |
