Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDSEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.78758 | -0.07 | -0.68% | 10.86085 | 10.88471 | 10.73515 | 0 |
| 02 May 2024 | 10.8609 | -0.06 | -0.52% | 10.91734 | 10.94517 | 10.8563 | 0 |
| 01 May 2024 | 10.91808 | -0.10 | -0.93% | 11.01935 | 11.0499 | 10.8886 | 0 |
| 30 Abr 2024 | 11.0206 | 0.09 | 0.78% | 10.93734 | 11.13181 | 10.91897 | 0 |
| 29 Abr 2024 | 10.93514 | 0.01 | 0.08% | 10.9257 | 10.94722 | 10.8778 | 0 |
| 28 Abr 2024 | 10.92692 | 0.04 | 0.35% | 10.88928 | 10.94619 | 10.83376 | 0 |
| 27 Abr 2024 | 10.88928 | 0.00 | 0.00% | 10.88928 | 10.88928 | 10.88928 | 0 |
| 26 Abr 2024 | 10.88928 | 0.00 | 0.03% | 10.88394 | 10.97133 | 10.6995 | 0 |
| 25 Abr 2024 | 10.88585 | 0.00 | 0.03% | 10.8839 | 10.9683 | 10.80154 | 0 |
| 24 Abr 2024 | 10.8831 | 0.07 | 0.64% | 10.82363 | 10.90834 | 10.80112 | 0 |
| 23 Abr 2024 | 10.81365 | -0.07 | -0.67% | 10.88621 | 10.9038 | 10.79415 | 0 |
| 22 Abr 2024 | 10.88605 | -0.03 | -0.25% | 10.92585 | 10.93268 | 10.8786 | 0 |
| 21 Abr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 20 Abr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 19 Abr 2024 | 10.91365 | -0.06 | -0.55% | 10.97543 | 11.01129 | 10.88671 | 0 |
| 18 Abr 2024 | 10.97373 | 0.03 | 0.27% | 10.94404 | 11.06273 | 10.875 | 0 |
| 17 Abr 2024 | 10.94383 | -0.01 | -0.07% | 10.94647 | 11.00851 | 10.91068 | 0 |
| 16 Abr 2024 | 10.951 | 0.07 | 0.64% | 10.8845 | 10.98768 | 10.90258 | 0 |
| 15 Abr 2024 | 10.8814 | 0.01 | 0.05% | 10.86235 | 10.91035 | 10.79938 | 0 |
| 14 Abr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 13 Abr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 12 Abr 2024 | 10.8758 | 0.15 | 1.39% | 10.7259 | 10.9382 | 10.7275 | 0 |
| 11 Abr 2024 | 10.72664 | 0.00 | 0.01% | 10.7268 | 10.78962 | 10.6746 | 0 |
| 10 Abr 2024 | 10.72571 | 0.17 | 1.65% | 10.55191 | 10.7458 | 10.5214 | 0 |
| 09 Abr 2024 | 10.5515 | -0.01 | -0.06% | 10.5575 | 10.5798 | 10.49724 | 0 |
| 08 Abr 2024 | 10.5583 | -0.09 | -0.87% | 10.65351 | 10.64723 | 10.53102 | 0 |
| 07 Abr 2024 | 10.65091 | -0.03 | -0.24% | 10.67699 | 10.67699 | 10.62944 | 0 |
| 06 Abr 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 10.67699 | 0 |
| 05 Abr 2024 | 10.67699 | 0.03 | 0.27% | 10.64896 | 10.70831 | 10.62275 | 0 |
| 04 Abr 2024 | 10.64866 | 0.00 | 0.03% | 10.643 | 10.67177 | 10.55323 | 0 |
| 03 Abr 2024 | 10.64498 | -0.10 | -0.93% | 10.7451 | 10.75966 | 10.62779 | 0 |
| 02 Abr 2024 | 10.74452 | -0.06 | -0.56% | 10.80392 | 10.81687 | 10.6414 | 0 |
| 01 Abr 2024 | 10.80469 | 0.13 | 1.17% | 10.67971 | 10.83014 | 10.49145 | 0 |
| 31 Mar 2024 | 10.6796 | 0.02 | 0.21% | 10.6575 | 10.68969 | 10.6575 | 0 |
| 30 Mar 2024 | 10.6575 | 0.00 | 0.00% | 10.6575 | 10.7037 | 10.6575 | 0 |
| 29 Mar 2024 | 10.6575 | -0.04 | -0.40% | 10.7031 | 10.72349 | 10.64418 | 0 |
| 28 Mar 2024 | 10.7008 | 0.06 | 0.54% | 10.64281 | 10.77237 | 10.6188 | 0 |
| 27 Mar 2024 | 10.64314 | 0.05 | 0.51% | 10.5888 | 10.64657 | 10.5802 | 0 |
| 26 Mar 2024 | 10.58863 | 0.01 | 0.12% | 10.58245 | 10.60008 | 10.53308 | 0 |
| 25 Mar 2024 | 10.5757 | 0.01 | 0.08% | 10.56743 | 10.59919 | 10.54619 | 0 |
| 24 Mar 2024 | 10.56725 | 0.00 | -0.01% | 10.5679 | 10.57384 | 10.55863 | 0 |
| 23 Mar 2024 | 10.5679 | 0.00 | 0.00% | 10.5679 | 10.5679 | 10.5679 | 0 |
| 22 Mar 2024 | 10.5679 | 0.10 | 0.97% | 10.46826 | 10.58381 | 10.4947 | 0 |
| 21 Mar 2024 | 10.46636 | 0.10 | 0.93% | 10.3716 | 10.58807 | 10.35088 | 0 |
| 20 Mar 2024 | 10.36989 | -0.06 | -0.62% | 10.43563 | 10.50057 | 10.32711 | 0 |
| 19 Mar 2024 | 10.43485 | 0.01 | 0.06% | 10.42848 | 10.5097 | 10.39047 | 0 |
| 18 Mar 2024 | 10.42895 | 0.07 | 0.69% | 10.36583 | 10.4535 | 10.35023 | 0 |
| 17 Mar 2024 | 10.3577 | 0.00 | 0.00% | 10.3577 | 10.3577 | 10.3577 | 0 |
| 16 Mar 2024 | 10.3577 | 0.00 | 0.00% | 10.3577 | 10.3577 | 10.3577 | 0 |
| 15 Mar 2024 | 10.3577 | 0.01 | 0.08% | 10.34927 | 10.38726 | 10.3138 | 0 |
| 14 Mar 2024 | 10.34993 | 0.13 | 1.27% | 10.2209 | 10.63453 | 10.2296 | 0 |
| 13 Mar 2024 | 10.2202 | -0.02 | -0.15% | 10.23589 | 10.25807 | 10.20518 | 0 |
| 12 Mar 2024 | 10.23538 | 0.00 | -0.03% | 10.23835 | 10.27326 | 10.17292 | 0 |
| 11 Mar 2024 | 10.23893 | 0.03 | 0.25% | 10.21283 | 10.2601 | 10.20117 | 0 |
| 10 Mar 2024 | 10.21349 | -0.12 | -1.14% | 10.33133 | 10.33133 | 10.19931 | 0 |
| 09 Mar 2024 | 10.33133 | 0.00 | 0.00% | 10.33133 | 10.33133 | 10.33133 | 0 |
| 08 Mar 2024 | 10.33133 | 0.11 | 1.05% | 10.22476 | 10.36478 | 10.14334 | 0 |
| 07 Mar 2024 | 10.22385 | -0.07 | -0.65% | 10.28633 | 10.31005 | 10.19675 | 0 |
| 06 Mar 2024 | 10.29068 | -0.09 | -0.90% | 10.38525 | 10.38497 | 10.26545 | 0 |
| 05 Mar 2024 | 10.38391 | 0.02 | 0.14% | 10.36913 | 10.4047 | 10.35102 | 0 |
| 04 Mar 2024 | 10.3689 | 0.01 | 0.09% | 10.31843 | 10.38174 | 10.29382 | 0 |
| 03 Mar 2024 | 10.35975 | 0.00 | 0.00% | 10.35975 | 10.35975 | 10.35975 | 0 |
| 02 Mar 2024 | 10.35975 | 0.00 | 0.00% | 10.35975 | 10.35975 | 10.35975 | 0 |
| 01 Mar 2024 | 10.35975 | -0.01 | -0.14% | 10.37454 | 10.38276 | 10.3085 | 0 |
| 29 Feb 2024 | 10.37381 | 0.04 | 0.37% | 10.3362 | 10.38542 | 10.30416 | 0 |
| 28 Feb 2024 | 10.33575 | 0.03 | 0.25% | 10.30573 | 10.37845 | 10.29113 | 0 |
| 27 Feb 2024 | 10.3098 | 0.03 | 0.30% | 10.28052 | 10.32561 | 10.2621 | 0 |
| 26 Feb 2024 | 10.2789 | -0.05 | -0.46% | 10.32675 | 10.32924 | 10.24167 | 0 |
| 25 Feb 2024 | 10.32632 | 0.03 | 0.32% | 10.29292 | 10.33583 | 10.29292 | 0 |
| 24 Feb 2024 | 10.29292 | 0.00 | 0.00% | 10.29292 | 10.29292 | 10.29292 | 0 |
| 23 Feb 2024 | 10.29292 | -0.03 | -0.27% | 10.31869 | 10.35715 | 10.28919 | 0 |
| 22 Feb 2024 | 10.3204 | -0.04 | -0.39% | 10.3605 | 10.35827 | 10.24908 | 0 |
| 21 Feb 2024 | 10.36091 | 0.00 | 0.00% | 10.36103 | 10.39546 | 10.34062 | 0 |
| 20 Feb 2024 | 10.3614 | -0.03 | -0.32% | 10.39463 | 10.42623 | 10.31021 | 0 |
| 19 Feb 2024 | 10.39494 | -0.03 | -0.29% | 10.42601 | 10.48117 | 10.2284 | 0 |
| 18 Feb 2024 | 10.42538 | -0.03 | -0.33% | 10.45981 | 10.47598 | 10.42495 | 0 |
| 17 Feb 2024 | 10.45981 | 0.00 | 0.00% | 10.45981 | 10.45981 | 10.45981 | 0 |
| 16 Feb 2024 | 10.45981 | 0.01 | 0.08% | 10.45244 | 10.54075 | 10.4181 | 0 |
| 15 Feb 2024 | 10.45188 | -0.07 | -0.63% | 10.5148 | 10.53783 | 10.41753 | 0 |
| 14 Feb 2024 | 10.518 | -0.07 | -0.63% | 10.58595 | 10.59244 | 10.51407 | 0 |
| 13 Feb 2024 | 10.58448 | 0.18 | 1.75% | 10.40238 | 10.65296 | 10.40673 | 0 |
| 12 Feb 2024 | 10.40226 | -0.05 | -0.44% | 10.4477 | 10.45788 | 10.31804 | 0 |
| 11 Feb 2024 | 10.44787 | -0.08 | -0.76% | 10.52799 | 10.52799 | 10.44564 | 0 |
| 10 Feb 2024 | 10.52799 | 0.00 | 0.00% | 10.52799 | 10.52799 | 10.52799 | 0 |
| 09 Feb 2024 | 10.52799 | 0.05 | 0.50% | 10.47621 | 10.55324 | 10.43147 | 0 |
| 08 Feb 2024 | 10.47593 | 0.00 | -0.04% | 10.47771 | 10.50332 | 10.4455 | 0 |
| 07 Feb 2024 | 10.47961 | -0.03 | -0.25% | 10.50617 | 10.53496 | 10.43401 | 0 |
| 06 Feb 2024 | 10.50553 | -0.10 | -0.94% | 10.606 | 10.63257 | 10.4987 | 0 |
| 05 Feb 2024 | 10.6057 | 0.09 | 0.88% | 10.51525 | 10.63037 | 10.4919 | 0 |
| 04 Feb 2024 | 10.51363 | -0.06 | -0.59% | 10.57593 | 10.57593 | 10.48359 | 0 |
| 03 Feb 2024 | 10.57593 | 0.00 | 0.00% | 10.57593 | 10.57593 | 10.57593 | 0 |
