Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Singapore Dollar | USDSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000765 | -0.06% | 1.37394 | 10:18:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.37469 | 1.3733 | 1.37762 | 1.3747 |
Resumen Histórico USDSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 1.3746 | 0.00 | 0.24% | 1.37116 | 1.3781 | 1.3724 | 0 |
| 24 May 2022 | 1.37129 | 0.00 | -0.22% | 1.37445 | 1.37579 | 1.371 | 0 |
| 23 May 2022 | 1.3743 | 0.00 | -0.33% | 1.37903 | 1.37646 | 1.3723 | 0 |
| 22 May 2022 | 1.3788 | 0.00 | -0.06% | 1.37959 | 1.38101 | 1.37772 | 0 |
| 21 May 2022 | 1.37959 | 0.00 | 0.0% | 1.37959 | 1.37959 | 1.37959 | 0 |
| 20 May 2022 | 1.37959 | 0.00 | -0.1% | 1.38083 | 1.3834 | 1.3768 | 0 |
| 19 May 2022 | 1.381 | -0.01 | -0.75% | 1.39137 | 1.38983 | 1.3786 | 0 |
| 18 May 2022 | 1.39137 | 0.01 | 0.48% | 1.38429 | 1.3923 | 1.37874 | 0 |
| 17 May 2022 | 1.38468 | -0.01 | -0.44% | 1.3908 | 1.3914 | 1.3832 | 0 |
| 16 May 2022 | 1.39085 | 0.00 | -0.13% | 1.39262 | 1.3969 | 1.39064 | 0 |
| 15 May 2022 | 1.3926 | 0.00 | 0.1% | 1.39119 | 1.3952 | 1.39119 | 0 |
| 14 May 2022 | 1.39119 | 0.00 | 0.0% | 1.39119 | 1.39119 | 1.39119 | 0 |
| 13 May 2022 | 1.39119 | -0.01 | -0.37% | 1.39667 | 1.398 | 1.38744 | 0 |
| 12 May 2022 | 1.39643 | 0.01 | 0.44% | 1.39028 | 1.39864 | 1.38805 | 0 |
| 11 May 2022 | 1.39025 | 0.00 | -0.08% | 1.39152 | 1.3919 | 1.38344 | 0 |
| 10 May 2022 | 1.39131 | 0.00 | 0.09% | 1.38998 | 1.39191 | 1.38749 | 0 |
| 09 May 2022 | 1.39005 | 0.00 | 0.16% | 1.38758 | 1.3937 | 1.3875 | 0 |
| 08 May 2022 | 1.3878 | 0.00 | 0.17% | 1.3854 | 1.3879 | 1.3845 | 0 |
| 07 May 2022 | 1.3854 | 0.00 | 0.0% | 1.3854 | 1.3854 | 1.3854 | 0 |
| 06 May 2022 | 1.3854 | 0.00 | 0.07% | 1.38443 | 1.38878 | 1.3828 | 0 |
| 05 May 2022 | 1.38449 | 0.01 | 0.74% | 1.3743 | 1.38779 | 1.3733 | 0 |
| 04 May 2022 | 1.37433 | -0.01 | -0.69% | 1.38399 | 1.3848 | 1.37304 | 0 |
| 03 May 2022 | 1.38393 | 0.00 | -0.13% | 1.38569 | 1.3868 | 1.3811 | 0 |
| 02 May 2022 | 1.38569 | 0.00 | 0.18% | 1.38412 | 1.3882 | 1.36981 | 0 |
| 01 May 2022 | 1.38321 | 0.00 | 0.0% | 1.38321 | 1.38321 | 1.38321 | 0 |
| 30 Abr 2022 | 1.38321 | 0.00 | 0.0% | 1.38321 | 1.38321 | 1.38321 | 0 |
| 29 Abr 2022 | 1.38321 | 0.00 | -0.24% | 1.38623 | 1.38534 | 1.37833 | 0 |
| 28 Abr 2022 | 1.38659 | 0.01 | 0.43% | 1.38089 | 1.3906 | 1.38358 | 0 |
| 27 Abr 2022 | 1.3807 | 0.00 | 0.22% | 1.3783 | 1.3822 | 1.37657 | 0 |
| 26 Abr 2022 | 1.37773 | 0.00 | 0.29% | 1.37381 | 1.37974 | 1.37065 | 0 |
