Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Trinidad and Tobago Dollar | USDTTD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.79364 |
Resumen Histórico USDTTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75639 | 6.79364 | 6.75639 | 0.00 | 0 | 0.0372 | 0.55% |
1 Month | 6.77723 | 6.83313 | 6.75198 | 0.00 | 0 | 0.0164 | 0.24% |
3 Months | 6.78543 | 6.86513 | 6.73117 | 0.00 | 0 | 0.0082 | 0.12% |
6 Months | 6.7687 | 6.86513 | 6.68598 | 0.00 | 0 | 0.0249 | 0.37% |
1 Year | 6.76491 | 6.88512 | 6.68598 | 0.00 | 0 | 0.0287 | 0.42% |
3 Years | 6.813 | 6.92773 | 6.64008 | 0.00 | 0 | -0.0194 | -0.28% |
5 Years | 6.77715 | 6.92773 | 6.64008 | 0.00 | 0 | 0.0165 | 0.24% |
USDTTD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.79364 | 0.01 | 0.08% | 6.75916 | 6.79364 | 6.75916 | 0 |
09 May 2024 | 6.78841 | 0.01 | 0.14% | 6.78119 | 6.78841 | 6.78119 | 0 |
08 May 2024 | 6.77914 | 0.00 | 0.06% | 6.78737 | 6.78737 | 6.77914 | 0 |
07 May 2024 | 6.77521 | 0.00 | -0.02% | 6.77408 | 6.77521 | 6.77408 | 0 |
06 May 2024 | 6.77684 | 0.01 | 0.20% | 6.76028 | 6.77684 | 6.76079 | 0 |
05 May 2024 | 6.7633 | 0.01 | 0.10% | 6.7633 | 6.7633 | 6.75639 | 0 |
04 May 2024 | 6.75639 | -0.02 | -0.24% | 6.75639 | 6.75639 | 6.75639 | 0 |
03 May 2024 | 6.77261 | -0.01 | -0.15% | 6.76336 | 6.77261 | 6.76336 | 0 |
02 May 2024 | 6.7827 | -0.01 | -0.15% | 6.7665 | 6.7827 | 6.7665 | 0 |
01 May 2024 | 6.793 | 0.00 | 0.03% | 6.83009 | 6.83313 | 6.793 | 0 |
30 Abr 2024 | 6.79063 | -0.01 | -0.21% | 6.80809 | 6.80809 | 6.79063 | 0 |
29 Abr 2024 | 6.8051 | -0.01 | -0.09% | 6.80601 | 6.8051 | 6.80268 | 0 |
28 Abr 2024 | 6.81119 | 0.00 | 0.00% | 6.81119 | 6.81119 | 6.81119 | 0 |
27 Abr 2024 | 6.81119 | 0.00 | 0.00% | 6.81119 | 6.81119 | 6.81119 | 0 |
26 Abr 2024 | 6.81119 | 0.02 | 0.22% | 6.79385 | 6.81119 | 6.79073 | 0 |
25 Abr 2024 | 6.79604 | 0.01 | 0.14% | 6.77542 | 6.79604 | 6.77542 | 0 |
24 Abr 2024 | 6.7862 | 0.01 | 0.12% | 6.75198 | 6.7862 | 6.75198 | 0 |
23 Abr 2024 | 6.77828 | -0.01 | -0.10% | 6.77368 | 6.77828 | 6.77368 | 0 |
22 Abr 2024 | 6.78479 | -0.01 | -0.09% | 6.78618 | 6.78618 | 6.78479 | 0 |
21 Abr 2024 | 6.79106 | 0.00 | 0.00% | 6.79106 | 6.79106 | 6.79106 | 0 |
20 Abr 2024 | 6.79106 | 0.00 | 0.00% | 6.79106 | 6.79106 | 6.79106 | 0 |
19 Abr 2024 | 6.79106 | 0.00 | 0.06% | 6.81105 | 6.81105 | 6.79106 | 0 |
18 Abr 2024 | 6.78674 | 0.02 | 0.23% | 6.77029 | 6.78674 | 6.77029 | 0 |
17 Abr 2024 | 6.77146 | -0.01 | -0.20% | 6.79056 | 6.79056 | 6.77146 | 0 |
16 Abr 2024 | 6.78471 | -0.01 | -0.09% | 6.81917 | 6.81917 | 6.78471 | 0 |
15 Abr 2024 | 6.79077 | 0.00 | 0.01% | 6.79436 | 6.79152 | 6.79077 | 0 |
14 Abr 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 6.79008 | 0 |
13 Abr 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 6.79008 | 0 |
12 Abr 2024 | 6.79008 | 0.00 | 0.02% | 6.79085 | 6.79085 | 6.79008 | 0 |
11 Abr 2024 | 6.78901 | 0.00 | 0.01% | 6.86513 | 6.86513 | 6.78901 | 0 |