US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Trinidad and Tobago Dollar (USDTTD)
United States Dollar vs Trinidad and Tobago Dollar (USDTTD) Histórico

USDTTD United States Dollar vs Trinidad and Tobago Dollar

6.79417

0.0037 (0.05%)

Última actualización: 20:00:04

Retrasado por 15 minutos

USDTTD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	6.79044	0.00	0.02%	6.79396	6.79146	6.79044	0
21 May 2024	6.78896	-0.01	-0.10%	6.79461	6.79461	6.78896	0
20 May 2024	6.79577	0.04	0.60%	6.76831	6.79577	6.76831	0
19 May 2024	6.75508	-0.03	-0.51%	6.75508	6.75508	6.75508	0
18 May 2024	6.79004	0.00	0.00%	6.79004	6.79004	6.79004	0
17 May 2024	6.79004	0.00	-0.01%	6.79628	6.79628	6.79004	0
16 May 2024	6.79081	0.00	0.06%	6.74427	6.79081	6.74427	0
15 May 2024	6.78644	0.00	0.00%	6.77471	6.78644	6.77471	0
14 May 2024	6.78672	0.00	-0.06%	6.7878	6.78934	6.78672	0
13 May 2024	6.7911	-0.01	-0.11%	6.80052	6.79925	6.7911	0
12 May 2024	6.79881	0.01	0.16%	6.79881	6.79881	6.78778	0
11 May 2024	6.78778	-0.01	-0.09%	6.78778	6.79364	6.78778	0
10 May 2024	6.79364	0.01	0.08%	6.75916	6.79364	6.75916	0
09 May 2024	6.78841	0.01	0.14%	6.78119	6.78841	6.78119	0
08 May 2024	6.77914	0.00	0.06%	6.78737	6.78737	6.77914	0
07 May 2024	6.77521	0.00	-0.02%	6.77408	6.77521	6.77408	0
06 May 2024	6.77684	0.01	0.20%	6.76028	6.77684	6.76079	0
05 May 2024	6.7633	0.01	0.10%	6.7633	6.7633	6.75639	0
04 May 2024	6.75639	-0.02	-0.24%	6.75639	6.75639	6.75639	0
03 May 2024	6.77261	-0.01	-0.15%	6.76336	6.77261	6.76336	0
02 May 2024	6.7827	-0.01	-0.15%	6.7665	6.7827	6.7665	0
01 May 2024	6.793	0.00	0.03%	6.83009	6.83313	6.793	0
30 Abr 2024	6.79063	-0.01	-0.21%	6.80809	6.80809	6.79063	0
29 Abr 2024	6.8051	-0.01	-0.09%	6.80601	6.8051	6.80268	0
28 Abr 2024	6.81119	0.00	0.00%	6.81119	6.81119	6.81119	0
27 Abr 2024	6.81119	0.00	0.00%	6.81119	6.81119	6.81119	0
26 Abr 2024	6.81119	0.02	0.22%	6.79385	6.81119	6.79073	0
25 Abr 2024	6.79604	0.01	0.14%	6.77542	6.79604	6.77542	0
24 Abr 2024	6.7862	0.01	0.12%	6.75198	6.7862	6.75198	0
23 Abr 2024	6.77828	-0.01	-0.10%	6.77368	6.77828	6.77368	0
22 Abr 2024	6.78479	-0.01	-0.09%	6.78618	6.78618	6.78479	0
21 Abr 2024	6.79106	0.00	0.00%	6.79106	6.79106	6.79106	0
20 Abr 2024	6.79106	0.00	0.00%	6.79106	6.79106	6.79106	0
19 Abr 2024	6.79106	0.00	0.06%	6.81105	6.81105	6.79106	0
18 Abr 2024	6.78674	0.02	0.23%	6.77029	6.78674	6.77029	0
17 Abr 2024	6.77146	-0.01	-0.20%	6.79056	6.79056	6.77146	0
16 Abr 2024	6.78471	-0.01	-0.09%	6.81917	6.81917	6.78471	0
15 Abr 2024	6.79077	0.00	0.01%	6.79436	6.79152	6.79077	0
14 Abr 2024	6.79008	0.00	0.00%	6.79008	6.79008	6.79008	0
13 Abr 2024	6.79008	0.00	0.00%	6.79008	6.79008	6.79008	0
12 Abr 2024	6.79008	0.00	0.02%	6.79085	6.79085	6.79008	0
11 Abr 2024	6.78901	0.00	0.01%	6.86513	6.86513	6.78901	0
10 Abr 2024	6.78816	0.01	0.09%	6.78915	6.78915	6.78816	0
09 Abr 2024	6.78234	0.03	0.43%	6.75489	6.78234	6.75489	0
08 Abr 2024	6.75318	-0.01	-0.17%	6.77291	6.77504	6.75318	0
07 Abr 2024	6.76476	0.01	0.09%	6.76476	6.76476	6.75884	0
06 Abr 2024	6.75884	0.00	0.00%	6.75884	6.75884	6.75884	0
05 Abr 2024	6.75884	-0.02	-0.24%	6.78768	6.78768	6.75884	0
04 Abr 2024	6.77531	0.00	-0.03%	6.73977	6.77531	6.73977	0
03 Abr 2024	6.77755	-0.02	-0.23%	6.7782	6.7782	6.77755	0
02 Abr 2024	6.79296	0.00	0.04%	6.79277	6.79296	6.79037	0
01 Abr 2024	6.79037	0.01	0.09%	6.79037	6.79037	6.79037	0
31 Mar 2024	6.78424	0.00	0.00%	6.78424	6.78424	6.78424	0
30 Mar 2024	6.78424	-0.01	-0.13%	6.78424	6.79305	6.78424	0
29 Mar 2024	6.79305	0.01	0.10%	6.79278	6.7936	6.79174	0
28 Mar 2024	6.78629	-0.02	-0.23%	6.80243	6.80243	6.78629	0
27 Mar 2024	6.80224	-0.01	-0.08%	6.82675	6.8224	6.80224	0
26 Mar 2024	6.80744	0.01	0.17%	6.78945	6.80744	6.78945	0
25 Mar 2024	6.79569	0.03	0.44%	6.79582	6.79582	6.79296	0
24 Mar 2024	6.76607	-0.03	-0.40%	6.76607	6.76607	6.76607	0
23 Mar 2024	6.79293	0.00	0.00%	6.79293	6.79293	6.79293	0
22 Mar 2024	6.79293	0.01	0.08%	6.82488	6.82488	6.79293	0
21 Mar 2024	6.78726	0.00	-0.02%	6.7305	6.78726	6.73117	0
20 Mar 2024	6.78873	0.00	0.00%	6.77905	6.78873	6.77905	0
19 Mar 2024	6.78849	-0.01	-0.17%	6.80305	6.80305	6.78849	0
18 Mar 2024	6.79977	0.01	0.14%	6.79263	6.80086	6.78153	0
17 Mar 2024	6.79051	0.00	0.00%	6.79051	6.79051	6.79051	0
16 Mar 2024	6.79051	0.00	0.00%	6.79051	6.79051	6.79051	0
15 Mar 2024	6.79051	0.00	-0.01%	6.82969	6.82998	6.79051	0
14 Mar 2024	6.79142	0.00	0.01%	6.78762	6.79142	6.78762	0
13 Mar 2024	6.79063	0.00	-0.03%	6.80093	6.80093	6.79063	0
12 Mar 2024	6.79291	0.00	-0.07%	6.80178	6.8006	6.79291	0
11 Mar 2024	6.79755	0.02	0.23%	6.78476	6.79755	6.78476	0
10 Mar 2024	6.78178	0.00	0.00%	6.78178	6.78178	6.78178	0
09 Mar 2024	6.78178	-0.01	-0.13%	6.78178	6.79075	6.78178	0
08 Mar 2024	6.79075	0.03	0.47%	6.75557	6.79075	6.75557	0
07 Mar 2024	6.75921	-0.02	-0.36%	6.77002	6.78678	6.75921	0
06 Mar 2024	6.78334	0.00	0.02%	6.78437	6.78437	6.78334	0
05 Mar 2024	6.7823	0.00	-0.06%	6.78799	6.78799	6.7823	0
04 Mar 2024	6.78639	0.00	0.04%	6.77297	6.78639	6.77297	0
03 Mar 2024	6.78342	0.00	0.00%	6.78342	6.78342	6.78342	0
02 Mar 2024	6.78342	0.00	0.00%	6.78342	6.78342	6.78342	0
01 Mar 2024	6.78342	-0.01	-0.10%	6.7949	6.7949	6.78342	0
29 Feb 2024	6.78988	0.01	0.22%	6.78043	6.78988	6.78043	0
28 Feb 2024	6.77511	-0.01	-0.16%	6.79921	6.79921	6.77511	0
27 Feb 2024	6.78597	-0.01	-0.14%	6.79784	6.79784	6.78597	0
26 Feb 2024	6.79553	0.00	0.07%	6.80362	6.80362	6.79553	0
25 Feb 2024	6.79094	0.00	0.00%	6.79094	6.79094	6.79094	0
24 Feb 2024	6.79094	-0.01	-0.11%	6.79094	6.79837	6.79094	0
23 Feb 2024	6.79837	0.00	0.05%	6.81142	6.81142	6.79837	0

US Dollar vs TTD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones