Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Tanzanian Shilling | USDTZS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,590.00 |
Resumen Histórico USDTZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,587.6456 | 2,600.00 | 2,585.00 | 0.00 | 0 | 2.35 | 0.09% |
1 Month | 2,573.811 | 2,607.2881 | 2,571.4419 | 0.00 | 0 | 16.19 | 0.63% |
3 Months | 2,540.1994 | 2,607.2881 | 2,530.8455 | 0.00 | 0 | 49.80 | 1.96% |
6 Months | 2,491.0643 | 2,607.2881 | 2,485.8281 | 0.00 | 0 | 98.94 | 3.97% |
1 Year | 2,356.50 | 2,607.2881 | 2,332.00 | 0.00 | 0 | 233.50 | 9.91% |
3 Years | 2,319.359 | 2,607.2881 | 2,288.4759 | 0.00 | 0 | 270.64 | 11.67% |
5 Years | 2,300.40 | 2,607.2881 | 2,261.55 | 0.00 | 0 | 289.60 | 12.59% |
USDTZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2,590.00 | -10.00 | -0.38% | 2,600.00 | 2,600.00 | 2,590.00 | 0 |
09 May 2024 | 2,600.00 | 5.00 | 0.19% | 2,595.00 | 2,600.00 | 2,590.00 | 0 |
08 May 2024 | 2,595.00 | 10.00 | 0.39% | 2,585.00 | 2,597.50 | 2,585.00 | 0 |
07 May 2024 | 2,585.00 | -6.00 | -0.23% | 2,591.00 | 2,595.00 | 2,585.00 | 0 |
06 May 2024 | 2,591.00 | 0.71 | 0.03% | 2,590.29 | 2,595.00 | 2,585.00 | 0 |
05 May 2024 | 2,590.29 | 2.64 | 0.10% | 2,590.2903 | 2,590.2903 | 2,587.6456 | 0 |
04 May 2024 | 2,587.6456 | 2.65 | 0.10% | 2,587.6456 | 2,587.6456 | 2,587.6456 | 0 |
03 May 2024 | 2,585.00 | -6.00 | -0.23% | 2,591.00 | 2,595.00 | 2,585.00 | 0 |
02 May 2024 | 2,591.00 | -16.29 | -0.62% | 2,607.288 | 2,595.00 | 2,574.7787 | 0 |
01 May 2024 | 2,607.288 | 22.29 | 0.86% | 2,585.00 | 2,607.2881 | 2,607.288 | 0 |
30 Abr 2024 | 2,585.00 | -5.00 | -0.19% | 2,590.00 | 2,601.001 | 2,585.00 | 0 |
29 Abr 2024 | 2,590.00 | -6.36 | -0.25% | 2,596.3649 | 2,595.00 | 2,582.50 | 0 |
28 Abr 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
27 Abr 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
26 Abr 2024 | 2,596.3649 | 6.36 | 0.25% | 2,590.00 | 2,596.3649 | 2,590.00 | 0 |
25 Abr 2024 | 2,590.00 | 0.00 | 0.00% | 2,590.00 | 2,590.00 | 2,580.00 | 0 |
24 Abr 2024 | 2,590.00 | -5.00 | -0.19% | 2,595.00 | 2,597.001 | 2,571.4418 | 0 |
23 Abr 2024 | 2,595.00 | 1.00 | 0.04% | 2,594.00 | 2,595.00 | 2,580.00 | 0 |
22 Abr 2024 | 2,594.00 | 2.50 | 0.10% | 2,579.354 | 2,594.00 | 2,579.354 | 0 |
21 Abr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
20 Abr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
19 Abr 2024 | 2,591.50 | 8.50 | 0.33% | 2,583.00 | 2,591.50 | 2,577.50 | 0 |
18 Abr 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.918 | 2,585.00 | 2,577.507 | 0 |
17 Abr 2024 | 2,577.9177 | -12.08 | -0.47% | 2,590.00 | 2,590.00 | 2,577.50 | 0 |
16 Abr 2024 | 2,590.00 | 10.00 | 0.39% | 2,580.00 | 2,590.00 | 2,577.00 | 0 |
15 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,573.811 | 2,585.001 | 2,573.811 | 0 |
14 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
13 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
12 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,585.00 | 2,575.00 | 0 |
11 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |