USDTZS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 2,600.116 | 5.12 | 0.20% | 2,595.00 | 2,600.1161 | 2,595.00 | 0 |
22 May 2024 | 2,595.00 | 0.00 | 0.00% | 2,595.00 | 2,605.00 | 2,595.00 | 0 |
21 May 2024 | 2,595.00 | -5.07 | -0.20% | 2,600.072 | 2,599.665 | 2,590.00 | 0 |
20 May 2024 | 2,600.0718 | 18.64 | 0.72% | 2,581.433 | 2,600.0718 | 2,581.433 | 0 |
19 May 2024 | 2,581.433 | -13.57 | -0.52% | 2,581.4327 | 2,581.433 | 2,581.4327 | 0 |
18 May 2024 | 2,595.00 | 0.00 | 0.00% | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
17 May 2024 | 2,595.00 | 0.00 | 0.00% | 2,595.00 | 2,595.00 | 2,589.9989 | 0 |
16 May 2024 | 2,595.00 | 5.00 | 0.19% | 2,590.00 | 2,600.00 | 2,589.9989 | 0 |
15 May 2024 | 2,590.00 | -5.00 | -0.19% | 2,595.00 | 2,595.00 | 2,590.00 | 0 |
14 May 2024 | 2,595.00 | 5.75 | 0.22% | 2,587.9636 | 2,595.00 | 2,587.964 | 0 |
13 May 2024 | 2,589.248 | -2.88 | -0.11% | 2,592.132 | 2,592.036 | 2,589.2476 | 0 |
12 May 2024 | 2,592.1317 | 4.47 | 0.17% | 2,592.1317 | 2,592.1317 | 2,587.6627 | 0 |
11 May 2024 | 2,587.6627 | -2.34 | -0.09% | 2,587.6627 | 2,590.00 | 2,587.6627 | 0 |
10 May 2024 | 2,590.00 | -10.00 | -0.38% | 2,600.00 | 2,600.00 | 2,590.00 | 0 |
09 May 2024 | 2,600.00 | 5.00 | 0.19% | 2,595.00 | 2,600.00 | 2,590.00 | 0 |
08 May 2024 | 2,595.00 | 10.00 | 0.39% | 2,585.00 | 2,597.50 | 2,585.00 | 0 |
07 May 2024 | 2,585.00 | -6.00 | -0.23% | 2,591.00 | 2,595.00 | 2,585.00 | 0 |
06 May 2024 | 2,591.00 | 0.71 | 0.03% | 2,590.29 | 2,595.00 | 2,585.00 | 0 |
05 May 2024 | 2,590.29 | 2.64 | 0.10% | 2,590.2903 | 2,590.2903 | 2,587.6456 | 0 |
04 May 2024 | 2,587.6456 | 2.65 | 0.10% | 2,587.6456 | 2,587.6456 | 2,587.6456 | 0 |
03 May 2024 | 2,585.00 | -6.00 | -0.23% | 2,591.00 | 2,595.00 | 2,585.00 | 0 |
02 May 2024 | 2,591.00 | -16.29 | -0.62% | 2,607.288 | 2,595.00 | 2,574.7787 | 0 |
01 May 2024 | 2,607.288 | 22.29 | 0.86% | 2,585.00 | 2,607.2881 | 2,607.288 | 0 |
30 Abr 2024 | 2,585.00 | -5.00 | -0.19% | 2,590.00 | 2,601.001 | 2,585.00 | 0 |
29 Abr 2024 | 2,590.00 | -6.36 | -0.25% | 2,596.3649 | 2,595.00 | 2,582.50 | 0 |
28 Abr 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
27 Abr 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
26 Abr 2024 | 2,596.3649 | 6.36 | 0.25% | 2,590.00 | 2,596.3649 | 2,590.00 | 0 |
25 Abr 2024 | 2,590.00 | 0.00 | 0.00% | 2,590.00 | 2,590.00 | 2,580.00 | 0 |
24 Abr 2024 | 2,590.00 | -5.00 | -0.19% | 2,595.00 | 2,597.001 | 2,571.4418 | 0 |
23 Abr 2024 | 2,595.00 | 1.00 | 0.04% | 2,594.00 | 2,595.00 | 2,580.00 | 0 |
22 Abr 2024 | 2,594.00 | 2.50 | 0.10% | 2,579.354 | 2,594.00 | 2,579.354 | 0 |
21 Abr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
20 Abr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
19 Abr 2024 | 2,591.50 | 8.50 | 0.33% | 2,583.00 | 2,591.50 | 2,577.50 | 0 |
18 Abr 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.918 | 2,585.00 | 2,577.507 | 0 |
17 Abr 2024 | 2,577.9177 | -12.08 | -0.47% | 2,590.00 | 2,590.00 | 2,577.50 | 0 |
16 Abr 2024 | 2,590.00 | 10.00 | 0.39% | 2,580.00 | 2,590.00 | 2,577.00 | 0 |
15 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,573.811 | 2,585.001 | 2,573.811 | 0 |
14 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
13 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
12 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,585.00 | 2,575.00 | 0 |
11 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
10 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 2,580.00 | 0 |
09 Abr 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.2979 | 2,582.00 | 2,573.949 | 0 |
08 Abr 2024 | 2,573.2975 | -5.39 | -0.21% | 2,578.69 | 2,582.001 | 2,535.00 | 0 |
07 Abr 2024 | 2,578.69 | 2.26 | 0.09% | 2,578.69 | 2,578.69 | 2,576.4319 | 0 |
06 Abr 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 2,576.4319 | 0 |
05 Abr 2024 | 2,576.4319 | 1.43 | 0.06% | 2,575.00 | 2,582.001 | 2,575.00 | 0 |
04 Abr 2024 | 2,575.00 | -7.00 | -0.27% | 2,582.00 | 2,582.00 | 2,575.00 | 0 |
03 Abr 2024 | 2,582.00 | 0.00 | 0.00% | 2,582.00 | 2,582.001 | 2,575.00 | 0 |
02 Abr 2024 | 2,582.00 | 17.00 | 0.66% | 2,565.00 | 2,585.00 | 2,565.00 | 0 |
01 Abr 2024 | 2,565.00 | 0.00 | 0.00% | 2,565.00 | 2,565.00 | 2,565.00 | 0 |
31 Mar 2024 | 2,565.00 | -11.59 | -0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
30 Mar 2024 | 2,576.5865 | 11.59 | 0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
29 Mar 2024 | 2,565.00 | -15.00 | -0.58% | 2,580.00 | 2,582.2169 | 2,565.00 | 0 |
28 Mar 2024 | 2,580.00 | 22.50 | 0.88% | 2,557.50 | 2,580.00 | 2,551.9989 | 0 |
27 Mar 2024 | 2,557.50 | 2.50 | 0.10% | 2,555.00 | 2,575.00 | 2,552.00 | 0 |
26 Mar 2024 | 2,555.00 | 0.00 | 0.00% | 2,555.00 | 2,563.001 | 2,550.00 | 0 |
25 Mar 2024 | 2,555.00 | 14.43 | 0.57% | 2,540.568 | 2,555.001 | 2,544.9989 | 0 |
24 Mar 2024 | 2,540.5679 | -12.43 | -0.49% | 2,540.5679 | 2,540.5679 | 2,540.5679 | 0 |
23 Mar 2024 | 2,553.00 | 0.00 | 0.00% | 2,553.00 | 2,553.00 | 2,553.00 | 0 |
22 Mar 2024 | 2,553.00 | 1.00 | 0.04% | 2,552.00 | 2,555.001 | 2,545.00 | 0 |
21 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,552.001 | 2,530.8455 | 0 |
20 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,555.001 | 2,550.00 | 0 |
19 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,557.50 | 2,550.00 | 0 |
18 Mar 2024 | 2,552.00 | 1.00 | 0.04% | 2,557.616 | 2,557.0839 | 2,549.9989 | 0 |
17 Mar 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
16 Mar 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
15 Mar 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,556.50 | 2,550.00 | 0 |
14 Mar 2024 | 2,551.00 | -5.64 | -0.22% | 2,556.642 | 2,552.001 | 2,545.00 | 0 |
13 Mar 2024 | 2,556.642 | 6.64 | 0.26% | 2,550.00 | 2,557.00 | 2,549.9989 | 0 |
12 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,553.00 | 2,550.00 | 0 |
11 Mar 2024 | 2,550.00 | 2.56 | 0.10% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
10 Mar 2024 | 2,547.4395 | 0.00 | 0.00% | 2,547.4395 | 2,547.4395 | 2,547.4395 | 0 |
09 Mar 2024 | 2,547.4395 | -2.56 | -0.10% | 2,547.4395 | 2,550.00 | 2,547.4395 | 0 |
08 Mar 2024 | 2,550.00 | 11.18 | 0.44% | 2,538.818 | 2,550.001 | 2,541.225 | 0 |
07 Mar 2024 | 2,538.818 | -11.18 | -0.44% | 2,550.00 | 2,550.00 | 2,538.8179 | 0 |
06 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
05 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,545.00 | 0 |
04 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,545.00 | 0 |
03 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
02 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
01 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
29 Feb 2024 | 2,550.00 | 5.23 | 0.21% | 2,544.773 | 2,551.00 | 2,544.773 | 0 |
28 Feb 2024 | 2,544.7734 | -5.23 | -0.20% | 2,550.00 | 2,555.50 | 2,544.7734 | 0 |
27 Feb 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,544.9989 | 0 |
26 Feb 2024 | 2,550.00 | 2.22 | 0.09% | 2,547.7779 | 2,555.00 | 2,545.00 | 0 |
25 Feb 2024 | 2,547.7783 | 0.00 | 0.00% | 2,547.7783 | 2,547.7783 | 2,547.7783 | 0 |
24 Feb 2024 | 2,547.7783 | -2.22 | -0.09% | 2,547.7783 | 2,550.00 | 2,547.7783 | 0 |