Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | USDUAH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0167 | 0.04% | 39.30966 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.28111 | 39.28111 | 39.30966 | 39.29296 |
Resumen Histórico USDUAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.67524 | 39.77423 | 39.25688 | 0.00 | 0 | -0.3656 | -0.92% |
| 1 Month | 38.89564 | 39.8175 | 38.89564 | 0.00 | 0 | 0.414 | 1.06% |
| 3 Months | 37.9747 | 39.8175 | 37.80477 | 0.00 | 0 | 1.33 | 3.52% |
| 6 Months | 36.1897 | 39.8175 | 35.82046 | 0.00 | 0 | 3.12 | 8.62% |
| 1 Year | 36.93731 | 39.8175 | 35.82046 | 0.00 | 0 | 2.37 | 6.42% |
| 3 Years | 27.75171 | 39.8175 | 26.05151 | 0.00 | 0 | 11.56 | 41.65% |
| 5 Years | 26.4705 | 79.98488 | 1.31518 | 0.00 | 0 | 12.84 | 48.50% |
USDUAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 39.29296 | 0.00 | -0.01% | 39.27949 | 39.30431 | 39.2824 | 0 |
| 05 May 2024 | 39.297 | 0.04 | 0.10% | 39.297 | 39.297 | 39.25688 | 0 |
| 04 May 2024 | 39.25688 | -0.09 | -0.24% | 39.25688 | 39.25688 | 39.25688 | 0 |
| 03 May 2024 | 39.3513 | -0.19 | -0.48% | 39.4282 | 39.4282 | 39.3513 | 0 |
| 02 May 2024 | 39.53948 | -0.05 | -0.14% | 39.44126 | 39.53948 | 39.44126 | 0 |
| 01 May 2024 | 39.59411 | 0.07 | 0.17% | 39.75726 | 39.77423 | 39.59411 | 0 |
| 30 Abr 2024 | 39.52666 | -0.13 | -0.34% | 39.67524 | 39.67524 | 39.52666 | 0 |
| 29 Abr 2024 | 39.66043 | -0.04 | -0.09% | 39.66498 | 39.66043 | 39.64629 | 0 |
| 28 Abr 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
| 27 Abr 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
| 26 Abr 2024 | 39.69593 | 0.06 | 0.14% | 39.62591 | 39.69593 | 39.57574 | 0 |
| 25 Abr 2024 | 39.63903 | 0.10 | 0.24% | 39.47989 | 39.63903 | 39.47989 | 0 |
| 24 Abr 2024 | 39.54325 | 0.00 | 0.01% | 39.38503 | 39.54325 | 39.38503 | 0 |
| 23 Abr 2024 | 39.53954 | -0.26 | -0.64% | 39.72999 | 39.72999 | 39.53954 | 0 |
| 22 Abr 2024 | 39.79458 | -0.02 | -0.06% | 39.78947 | 39.79458 | 39.78947 | 0 |
| 21 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 20 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 19 Abr 2024 | 39.8175 | 0.18 | 0.46% | 39.78446 | 39.8175 | 39.78446 | 0 |
| 18 Abr 2024 | 39.63544 | 0.20 | 0.51% | 39.42737 | 39.63544 | 39.42737 | 0 |
| 17 Abr 2024 | 39.43365 | -0.12 | -0.31% | 39.59235 | 39.59235 | 39.43365 | 0 |
| 16 Abr 2024 | 39.55809 | 0.00 | 0.00% | 39.72425 | 39.72425 | 39.55809 | 0 |
| 15 Abr 2024 | 39.5581 | 0.14 | 0.35% | 39.44334 | 39.5581 | 39.42723 | 0 |
| 14 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 13 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 12 Abr 2024 | 39.41816 | 0.21 | 0.52% | 39.22322 | 39.41816 | 39.22322 | 0 |
| 11 Abr 2024 | 39.21298 | 0.20 | 0.52% | 39.4507 | 39.4507 | 39.21298 | 0 |
| 10 Abr 2024 | 39.00842 | 0.09 | 0.24% | 38.95705 | 39.00842 | 38.95705 | 0 |
| 09 Abr 2024 | 38.91512 | 0.03 | 0.08% | 38.89564 | 38.91512 | 38.89564 | 0 |
| 08 Abr 2024 | 38.88579 | 0.07 | 0.18% | 38.86202 | 39.00862 | 38.86202 | 0 |
| 07 Abr 2024 | 38.81577 | 0.03 | 0.09% | 38.81577 | 38.81577 | 38.78179 | 0 |
| 06 Abr 2024 | 38.78179 | 0.00 | 0.00% | 38.78179 | 38.78179 | 38.78179 | 0 |
